Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.99	10.99	10.93	10.94	2,601	-0.01(-0.09%)
Oct 29, 2009	11.10	11.15	10.95	10.95	6,039	-0.21(-1.88%)
Oct 28, 2009	11.25	11.25	11.16	11.16	8,180	+0.05(+0.45%)
Oct 27, 2009	11.10	11.25	11.05	11.11	17,443	-0.02(-0.18%)
Oct 26, 2009	11.14	11.24	11.13	11.13	3,650	-0.04(-0.33%)
Oct 23, 2009	11.13	11.17	11.11	11.17	6,695	+0.06(+0.51%)
Oct 22, 2009	11.05	11.15	11.03	11.11	9,160	+0.13(+1.18%)
Oct 21, 2009	11.02	11.03	10.98	10.98	974	-0.02(-0.18%)
Oct 20, 2009	11.00	11.03	10.94	11.00	5,572	+0.11(+1.01%)
Oct 19, 2009	10.75	10.89	10.75	10.89	3,000	+0.07(+0.69%)
Oct 16, 2009	10.70	10.82	10.70	10.82	6,000	+0.10(+0.89%)
Oct 15, 2009	10.80	11.02	10.61	10.72	16,500	-0.33(-2.99%)
Oct 14, 2009	11.36	11.36	11.02	11.05	13,621	-0.28(-2.47%)
Oct 13, 2009	11.46	11.77	11.33	11.33	17,464	-0.20(-1.72%)
Oct 12, 2009	11.95	12.10	11.50	11.53	25,080	-0.42(-3.53%)
Oct 09, 2009	12.10	12.10	11.91	11.95	5,200	-0.11(-0.91%)
Oct 08, 2009	12.10	12.10	12.06	12.06	3,800	-0.03(-0.25%)
Oct 07, 2009	12.15	12.26	12.09	12.09	4,410	-0.01(-0.08%)
Oct 06, 2009	12.20	12.21	12.10	12.10	4,285	+0.02(+0.16%)
Oct 05, 2009	12.17	12.19	11.98	12.08	20,468	-0.05(-0.45%)
Oct 02, 2009	11.96	12.14	11.96	12.14	6,058	+0.12(+0.97%)
Oct 01, 2009	12.09	12.20	12.00	12.02	11,697	-0.06(-0.50%)
Sep 30, 2009	11.99	12.08	11.98	12.08	4,612	+0.22(+1.85%)
Sep 29, 2009	11.74	11.95	11.74	11.86	10,227	+0.12(+1.03%)
Sep 28, 2009	11.75	11.75	11.70	11.74	3,586	-0.01(-0.09%)
Sep 25, 2009	11.80	11.80	11.57	11.75	4,673	-0.05(-0.42%)
Sep 24, 2009	12.00	12.00	11.80	11.80	9,600	-0.25(-2.07%)
Sep 23, 2009	12.05	12.09	11.96	12.05	7,220	+0.05(+0.42%)
Sep 22, 2009	12.14	12.14	12.00	12.00	11,287	+0.20(+1.69%)
Sep 21, 2009	11.64	11.80	11.64	11.80	2,700	+0.10(+0.85%)
Sep 18, 2009	11.64	11.70	11.64	11.70	7,366	+0.12(+1.04%)
Sep 17, 2009	11.62	11.62	11.58	11.58	7,716	-0.03(-0.26%)
Sep 16, 2009	11.59	11.61	11.54	11.61	7,326	+0.11(+0.96%)
Sep 15, 2009	11.30	11.50	11.30	11.50	15,000	+0.26(+2.31%)
Sep 14, 2009	11.32	11.32	11.15	11.24	9,536	-0.09(-0.83%)
Sep 11, 2009	11.30	11.35	11.25	11.33	15,786	+0.03(+0.30%)
Sep 10, 2009	11.57	11.57	11.20	11.30	25,500	-0.40(-3.42%)
Sep 09, 2009	11.75	12.00	11.67	11.70	10,200	-0.02(-0.17%)
Sep 08, 2009	11.85	11.85	11.32	11.72	16,105	+0.53(+4.74%)
Sep 04, 2009	11.25	11.25	11.00	11.19	10,449	+0.19(+1.73%)
Sep 03, 2009	10.80	11.00	10.80	11.00	11,980	+0.20(+1.86%)
Sep 02, 2009	10.86	10.99	10.74	10.80	10,900	-0.03(-0.29%)
Sep 01, 2009	10.65	10.93	10.65	10.83	8,541	+0.02(+0.14%)
Aug 31, 2009	10.77	10.86	10.77	10.81	12,696	+0.17(+1.64%)
Aug 28, 2009	10.63	10.64	10.62	10.64	12,877	+0.01(+0.09%)
Aug 27, 2009	10.54	10.63	10.54	10.63	3,400	+0.13(+1.24%)
Aug 26, 2009	10.51	10.51	10.50	10.50	5,122	+0.02(+0.19%)
Aug 25, 2009	10.53	10.53	10.46	10.48	4,200	+0.03(+0.29%)
Aug 24, 2009	10.48	10.48	10.45	10.45	3,122	-0.05(-0.48%)
Aug 21, 2009	10.50	10.50	10.50	10.50	2,900	+0.00(+0.00%)
Aug 20, 2009	10.52	10.52	10.46	10.50	12,264	+0.00(+0.00%)
Aug 19, 2009	10.30	10.50	10.30	10.50	2,400	+0.22(+2.14%)
Aug 18, 2009	10.20	10.35	10.20	10.28	9,729	+0.13(+1.28%)
Aug 17, 2009	10.12	10.15	10.12	10.15	4,450	+0.00(+0.00%)
Aug 14, 2009	10.15	10.15	10.15	10.15	2,900	-0.02(-0.20%)
Aug 13, 2009	10.25	10.25	10.13	10.17	13,780	-0.18(-1.74%)
Aug 12, 2009	10.34	10.40	10.30	10.35	3,500	+0.05(+0.49%)
Aug 11, 2009	10.27	10.52	10.27	10.30	17,940	+0.02(+0.22%)
Aug 10, 2009	10.24	10.31	10.24	10.28	4,185	-0.08(-0.75%)
Aug 07, 2009	10.47	10.47	10.35	10.36	16,374	-0.11(-1.00%)
Aug 06, 2009	10.52	10.53	10.46	10.46	11,700	-0.07(-0.66%)
Aug 05, 2009	10.45	10.54	10.45	10.53	12,100	+0.01(+0.09%)
Aug 04, 2009	10.15	10.54	10.15	10.52	28,900	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.