Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.16	11.28	11.16	11.24	6,179	+0.08(+0.69%)
Oct 29, 2015	11.20	11.34	11.16	11.16	17,539	-0.07(-0.62%)
Oct 28, 2015	11.27	11.36	11.23	11.23	15,469	+0.01(+0.09%)
Oct 27, 2015	11.19	11.37	11.19	11.22	6,004	+0.00(+0.00%)
Oct 26, 2015	11.35	11.35	11.19	11.22	5,628	-0.05(-0.44%)
Oct 23, 2015	11.14	11.33	11.13	11.27	6,991	+0.13(+1.17%)
Oct 22, 2015	11.13	11.20	11.13	11.14	7,856	+0.02(+0.18%)
Oct 21, 2015	11.21	11.25	11.12	11.12	5,077	-0.05(-0.45%)
Oct 20, 2015	11.15	11.20	11.09	11.17	13,722	+0.08(+0.72%)
Oct 19, 2015	11.08	11.25	11.07	11.09	5,479	-0.01(-0.09%)
Oct 16, 2015	11.10	11.23	11.09	11.10	9,410	-0.01(-0.09%)
Oct 15, 2015	11.11	11.11	11.11	11.11	282	-0.04(-0.36%)
Oct 14, 2015	11.09	11.15	11.09	11.15	5,055	+0.04(+0.36%)
Oct 13, 2015	11.16	11.22	11.07	11.11	3,092	-0.10(-0.89%)
Oct 12, 2015	11.24	11.33	11.21	11.21	10,410	-0.02(-0.18%)
Oct 09, 2015	11.25	11.25	11.23	11.23	749	-0.03(-0.29%)
Oct 08, 2015	11.25	11.26	11.18	11.26	8,848	+0.01(+0.11%)
Oct 07, 2015	11.05	11.28	11.00	11.25	16,936	+0.20(+1.79%)
Oct 06, 2015	11.01	11.06	11.01	11.05	1,516	+0.00(+0.02%)
Oct 05, 2015	11.05	11.06	11.04	11.05	1,635	-0.05(-0.45%)
Oct 02, 2015	11.10	11.10	11.02	11.10	16,341	+0.09(+0.82%)
Oct 01, 2015	10.92	11.05	10.92	11.01	1,748	+0.02(+0.18%)
Sep 30, 2015	10.97	11.07	10.89	10.99	14,320	-0.01(-0.09%)
Sep 29, 2015	10.85	11.03	10.75	11.00	15,328	+0.11(+1.01%)
Sep 28, 2015	11.01	11.02	10.84	10.89	14,281	-0.13(-1.17%)
Sep 25, 2015	10.97	11.12	10.97	11.02	2,914	-0.01(-0.10%)
Sep 24, 2015	11.08	11.08	11.02	11.03	5,897	+0.00(+0.00%)
Sep 23, 2015	11.07	11.07	10.95	11.03	648	+0.00(+0.05%)
Sep 22, 2015	11.09	11.23	10.97	11.03	12,311	-0.02(-0.14%)
Sep 21, 2015	10.95	11.04	10.95	11.04	3,581	-0.06(-0.54%)
Sep 18, 2015	10.93	11.10	10.93	11.10	693	+0.07(+0.63%)
Sep 17, 2015	10.88	11.09	10.84	11.03	11,118	+0.06(+0.55%)
Sep 16, 2015	10.97	10.97	10.97	10.97	1,674	+0.11(+1.01%)
Sep 15, 2015	10.84	10.87	10.84	10.86	4,811	-0.02(-0.18%)
Sep 14, 2015	10.79	10.88	10.78	10.88	3,519	+0.12(+1.12%)
Sep 11, 2015	10.84	10.85	10.76	10.76	4,715	-0.01(-0.09%)
Sep 10, 2015	10.75	10.85	10.73	10.77	17,252	+0.02(+0.19%)
Sep 09, 2015	10.74	10.80	10.74	10.75	8,096	+0.01(+0.09%)
Sep 08, 2015	10.79	10.79	10.74	10.74	5,914	-0.02(-0.19%)
Sep 04, 2015	10.80	10.76	10.76	10.76	14,200	-0.06(-0.55%)
Sep 03, 2015	10.80	10.82	10.75	10.82	8,792	+0.03(+0.28%)
Sep 02, 2015	10.79	10.79	10.79	10.79	281	+0.00(+0.00%)
Sep 01, 2015	10.80	10.89	10.79	10.79	9,481	-0.01(-0.09%)
Aug 31, 2015	10.82	10.82	10.78	10.80	12,394	+0.04(+0.37%)
Aug 28, 2015	10.79	10.90	10.76	10.76	2,207	-0.03(-0.28%)
Aug 27, 2015	10.84	10.97	10.78	10.79	4,699	-0.05(-0.46%)
Aug 26, 2015	10.75	10.95	10.75	10.84	2,998	+0.12(+1.12%)
Aug 25, 2015	10.85	10.93	10.72	10.72	4,954	-0.16(-1.47%)
Aug 24, 2015	10.72	11.00	10.72	10.88	9,006	-0.04(-0.37%)
Aug 21, 2015	10.99	11.00	10.82	10.92	4,433	+0.01(+0.09%)
Aug 20, 2015	11.10	11.10	10.91	10.91	8,423	-0.07(-0.64%)
Aug 19, 2015	10.90	11.10	10.90	10.98	8,686	+0.05(+0.46%)
Aug 18, 2015	11.09	11.10	10.92	10.93	5,510	-0.13(-1.18%)
Aug 17, 2015	11.10	11.10	11.06	11.06	8,832	+0.01(+0.10%)
Aug 14, 2015	11.09	11.10	11.01	11.05	4,014	-0.05(-0.45%)
Aug 13, 2015	10.98	11.10	10.95	11.10	9,170	+0.12(+1.09%)
Aug 12, 2015	11.10	11.10	10.98	10.98	3,063	-0.05(-0.47%)
Aug 11, 2015	10.93	11.03	10.93	11.03	6,231	+0.10(+0.93%)
Aug 10, 2015	10.96	11.01	10.92	10.93	6,345	-0.03(-0.27%)
Aug 07, 2015	10.96	10.96	10.96	10.96	140	-0.06(-0.58%)
Aug 06, 2015	10.92	11.02	10.92	11.02	2,363	+0.10(+0.96%)
Aug 05, 2015	11.16	11.16	10.92	10.92	1,656	-0.10(-0.91%)
Aug 04, 2015	11.05	11.05	10.89	11.02	10,556	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.