Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2019		12.82	12.82	12.82	0	-0.03(-0.23%)
Sep 10, 2019	12.84	12.86	12.79	12.85	11,937	-0.01(-0.06%)
Sep 09, 2019	12.87	12.87	12.85	12.86	3,159	+0.02(+0.14%)
Sep 06, 2019	12.87	12.87	12.84	12.84	1,500	-0.04(-0.31%)
Sep 05, 2019	12.88	12.89	12.88	12.88	26,356	+0.00(+0.00%)
Sep 04, 2019	12.87	12.89	12.87	12.88	63,612	+0.01(+0.08%)
Sep 03, 2019	12.88	12.88	12.85	12.87	52,631	-0.01(-0.08%)
Aug 30, 2019	12.81	12.88	12.81	12.88	12,700	+0.03(+0.23%)
Aug 29, 2019	12.89	12.89	12.83	12.85	49,698	+0.02(+0.16%)
Aug 28, 2019	12.85	12.85	12.83	12.83	14,667	+0.00(+0.00%)
Aug 27, 2019	12.80	12.87	12.80	12.83	10,495	+0.03(+0.23%)
Aug 26, 2019	12.73	12.84	12.73	12.80	15,469	-0.02(-0.13%)
Aug 23, 2019	12.75	12.86	12.75	12.82	40,600	+0.02(+0.13%)
Aug 22, 2019	12.69	12.84	12.69	12.80	23,252	-0.03(-0.21%)
Aug 21, 2019	12.80	12.83	12.78	12.83	27,511	-0.00(-0.03%)
Aug 20, 2019	12.72	12.83	12.72	12.83	22,031	+0.01(+0.08%)
Aug 19, 2019	12.81	12.85	12.80	12.82	16,068	+0.02(+0.16%)
Aug 16, 2019	12.72	12.87	12.72	12.80	17,700	-0.06(-0.47%)
Aug 15, 2019	12.82	12.87	12.82	12.86	4,353	+0.03(+0.24%)
Aug 14, 2019	12.78	12.83	12.77	12.83	19,655	+0.04(+0.31%)
Aug 13, 2019	12.80	12.80	12.78	12.79	4,844	-0.05(-0.39%)
Aug 12, 2019	12.80	12.86	12.80	12.84	4,373	+0.09(+0.71%)
Aug 09, 2019	12.70	12.77	12.70	12.75	14,000	+0.03(+0.24%)
Aug 08, 2019	12.71	12.75	12.69	12.72	48,533	+0.01(+0.04%)
Aug 07, 2019	12.72	12.75	12.68	12.71	22,400	+0.02(+0.12%)
Aug 06, 2019	12.78	12.78	12.67	12.70	46,869	+0.03(+0.24%)
Aug 05, 2019	12.58	12.69	12.58	12.67	9,311	+0.02(+0.16%)
Aug 02, 2019	12.64	12.68	12.64	12.65	1,300	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.