Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.89	50.00	49.78	49.78	56,862	+0.33(+0.66%)
Oct 30, 2018	49.45	49.45	49.45	49.45	191	-0.19(-0.39%)
Oct 29, 2018	49.65	49.65	49.65	49.65	363	-0.17(-0.35%)
Oct 26, 2018	49.90	49.91	49.82	49.82	600	-0.15(-0.30%)
Oct 25, 2018	49.95	49.97	49.89	49.97	750	+0.20(+0.40%)
Oct 24, 2018	49.77	49.77	49.77	49.77	140	-0.13(-0.26%)
Oct 23, 2018	50.00	50.00	49.89	49.90	519	-0.42(-0.83%)
Oct 22, 2018	50.32	50.32	50.32	50.32	3	+0.00(+0.00%)
Oct 19, 2018	50.32	50.32	50.32	50.32	300	+0.00(+0.00%)
Oct 18, 2018	50.43	50.43	50.32	50.32	2,661	-0.18(-0.36%)
Oct 17, 2018	50.40	50.51	50.26	50.50	3,819	+0.16(+0.33%)
Oct 16, 2018	50.34	50.34	50.34	50.34	420	+0.09(+0.17%)
Oct 15, 2018	50.25	50.25	50.25	50.25	508	+0.15(+0.29%)
Oct 12, 2018	50.18	50.18	50.00	50.10	1,600	+0.26(+0.52%)
Oct 11, 2018	50.07	50.07	49.84	49.84	1,168	-0.31(-0.62%)
Oct 10, 2018	50.15	50.15	50.15	50.15	365	-0.10(-0.20%)
Oct 09, 2018	50.31	50.31	50.25	50.25	1,412	+0.00(+0.00%)
Oct 08, 2018	50.25	50.25	50.25	50.25	80	+0.00(+0.00%)
Oct 05, 2018	50.25	50.25	50.25	50.25	200	-0.06(-0.11%)
Oct 04, 2018	50.31	50.31	50.31	50.31	161	-0.03(-0.07%)
Oct 03, 2018	50.34	50.34	50.34	50.34	0	+0.00(+0.00%)
Oct 02, 2018	50.34	50.34	50.34	50.34	44	+0.02(+0.04%)
Oct 01, 2018	50.71	50.71	50.32	50.32	431	-0.29(-0.57%)
Sep 28, 2018	50.47	50.61	50.38	50.61	13,500	+0.21(+0.42%)
Sep 27, 2018	50.40	50.40	50.40	50.40	210	+0.15(+0.30%)
Sep 26, 2018	50.30	50.30	50.25	50.25	300	-0.05(-0.10%)
Sep 25, 2018	50.30	50.30	50.30	50.30	102	+0.00(+0.00%)
Sep 24, 2018	50.70	50.70	50.30	50.30	38,588	-0.36(-0.71%)
Sep 21, 2018	50.69	50.71	50.59	50.66	2,800	+0.16(+0.32%)
Sep 20, 2018	50.66	50.68	50.50	50.50	717	-0.16(-0.31%)
Sep 19, 2018	50.72	50.72	50.65	50.66	1,509	+0.02(+0.03%)
Sep 18, 2018	50.64	50.64	50.64	50.64	40	+0.00(+0.00%)
Sep 17, 2018	50.66	50.66	50.46	50.64	4,529	-0.02(-0.04%)
Sep 14, 2018	50.46	50.66	50.46	50.66	3,200	+0.43(+0.86%)
Sep 13, 2018	50.63	50.67	50.23	50.23	17,226	-0.25(-0.50%)
Sep 12, 2018	50.48	50.48	50.48	50.48	85	+0.00(+0.00%)
Sep 11, 2018	50.48	50.48	50.48	50.48	133	+0.03(+0.06%)
Sep 10, 2018	50.42	50.45	50.42	50.45	356	+0.03(+0.06%)
Sep 07, 2018	50.42	50.42	50.42	50.42	200	-0.05(-0.10%)
Sep 06, 2018	50.47	50.47	50.32	50.47	672	-0.03(-0.06%)
Sep 05, 2018		50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 04, 2018	50.50			50.50	120	+0.00(+0.00%)
Aug 31, 2018		50.50	50.50	50.50	0	+0.04(+0.08%)
Aug 30, 2018	50.32	50.46	50.32	50.46	44,935	+0.06(+0.13%)
Aug 29, 2018	50.40	50.47	50.40	50.40	2,424	+0.09(+0.18%)
Aug 28, 2018	50.30	50.30	50.30	50.30	102	-0.08(-0.15%)
Aug 27, 2018	50.38	50.38	50.38	50.38	98	+0.00(+0.00%)
Aug 24, 2018	50.34	50.38	50.34	50.38	100	+0.19(+0.38%)
Aug 23, 2018	50.19	50.19	50.19	50.19	915	+0.02(+0.04%)
Aug 22, 2018	50.25	50.25	50.17	50.17	660	-0.16(-0.32%)
Aug 21, 2018	50.30	50.34	50.23	50.33	2,406	-0.12(-0.24%)
Aug 20, 2018	50.51	50.51	50.45	50.45	1,611	-0.02(-0.04%)
Aug 17, 2018	50.47	50.47	50.47	50.47	100	+0.00(+0.00%)
Aug 16, 2018	50.43	50.47	50.43	50.47	544	+0.33(+0.66%)
Aug 15, 2018	50.14	50.14	50.14	50.14	60	+0.00(+0.00%)
Aug 14, 2018	50.14	50.14	50.14	50.14	150	-0.11(-0.21%)
Aug 13, 2018	50.25	50.25	50.25	50.25	513	-0.04(-0.09%)
Aug 10, 2018	50.42	50.45	50.29	50.29	2,100	+0.12(+0.24%)
Aug 09, 2018	50.17	50.17	50.17	50.17	0	+0.00(+0.00%)
Aug 08, 2018	50.17	50.17	50.17	50.17	105	+0.04(+0.08%)
Aug 07, 2018	50.13	50.13	50.13	50.13	300	+0.01(+0.02%)
Aug 06, 2018	50.34	50.34	50.12	50.12	468	+0.08(+0.16%)
Aug 03, 2018	50.04	50.04	50.04	50.04	0	+0.00(+0.00%)
Aug 02, 2018	50.07	50.07	50.04	50.04	43,958	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.