Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.610 | 7.615 | 7.207 | 7.212 | 371,842 | -0.55(-7.09%) |
Oct 28, 2011 | 7.871 | 7.957 | 7.734 | 7.762 | 280,358 | -0.20(-2.56%) |
Oct 27, 2011 | 7.743 | 8.033 | 7.644 | 7.966 | 436,812 | +0.47(+6.33%) |
Oct 26, 2011 | 7.511 | 7.582 | 7.349 | 7.492 | 256,955 | +0.15(+2.00%) |
Oct 25, 2011 | 7.644 | 7.644 | 7.331 | 7.345 | 203,807 | -0.34(-4.39%) |
Oct 24, 2011 | 7.520 | 7.739 | 7.454 | 7.682 | 303,637 | +0.24(+3.25%) |
Oct 21, 2011 | 7.307 | 7.473 | 7.226 | 7.440 | 307,648 | +0.28(+3.98%) |
Oct 20, 2011 | 7.259 | 7.259 | 6.941 | 7.155 | 137,914 | -0.07(-0.98%) |
Oct 19, 2011 | 7.416 | 7.478 | 7.202 | 7.226 | 78,266 | -0.24(-3.24%) |
Oct 18, 2011 | 7.278 | 7.549 | 7.074 | 7.468 | 211,148 | +0.20(+2.81%) |
Oct 17, 2011 | 7.601 | 7.601 | 7.168 | 7.264 | 158,166 | -0.33(-4.37%) |
Oct 14, 2011 | 7.459 | 7.615 | 7.368 | 7.596 | 153,555 | +0.24(+3.22%) |
Oct 13, 2011 | 7.459 | 7.520 | 7.236 | 7.359 | 235,698 | -0.19(-2.58%) |
Oct 12, 2011 | 7.492 | 7.663 | 7.487 | 7.554 | 326,536 | +0.17(+2.25%) |
Oct 11, 2011 | 7.293 | 7.489 | 7.236 | 7.387 | 160,420 | +0.01(+0.19%) |
Oct 10, 2011 | 7.207 | 7.397 | 7.188 | 7.373 | 180,832 | +0.37(+5.28%) |
Oct 07, 2011 | 7.060 | 7.143 | 6.927 | 7.003 | 422,863 | +0.04(+0.54%) |
Oct 06, 2011 | 6.699 | 6.998 | 6.628 | 6.965 | 416,625 | +0.27(+3.97%) |
Oct 05, 2011 | 6.571 | 6.737 | 6.548 | 6.699 | 449,114 | +0.10(+1.51%) |
Oct 04, 2011 | 6.230 | 6.614 | 5.993 | 6.600 | 547,473 | +0.24(+3.81%) |
Oct 03, 2011 | 6.823 | 6.861 | 6.320 | 6.358 | 481,797 | -0.56(-8.09%) |
Sep 30, 2011 | 6.951 | 7.239 | 6.889 | 6.918 | 383,693 | -0.20(-2.86%) |
Sep 29, 2011 | 7.112 | 7.250 | 6.828 | 7.122 | 380,951 | +0.24(+3.52%) |
Sep 28, 2011 | 7.027 | 7.210 | 6.870 | 6.880 | 325,516 | -0.15(-2.09%) |
Sep 27, 2011 | 6.937 | 7.164 | 6.756 | 7.027 | 426,116 | +0.33(+4.89%) |
Sep 26, 2011 | 6.614 | 6.709 | 6.500 | 6.699 | 486,299 | +0.13(+2.02%) |
Sep 23, 2011 | 6.386 | 6.861 | 6.368 | 6.567 | 345,339 | +0.11(+1.76%) |
Sep 22, 2011 | 6.619 | 6.671 | 6.263 | 6.453 | 1,122,389 | -0.32(-4.70%) |
Sep 21, 2011 | 7.193 | 7.212 | 6.742 | 6.771 | 333,738 | -0.45(-6.24%) |
Sep 20, 2011 | 7.473 | 7.497 | 7.198 | 7.221 | 241,862 | -0.20(-2.75%) |
Sep 19, 2011 | 7.335 | 7.473 | 7.127 | 7.425 | 311,943 | -0.13(-1.70%) |
Sep 16, 2011 | 7.686 | 7.686 | 7.520 | 7.554 | 139,423 | -0.12(-1.61%) |
Sep 15, 2011 | 7.648 | 7.686 | 7.544 | 7.677 | 296,094 | +0.12(+1.63%) |
Sep 14, 2011 | 7.416 | 7.696 | 7.340 | 7.554 | 401,623 | +0.19(+2.51%) |
Sep 13, 2011 | 7.269 | 7.416 | 7.202 | 7.368 | 415,219 | +0.11(+1.57%) |
Sep 12, 2011 | 7.368 | 7.482 | 7.013 | 7.255 | 308,236 | -0.11(-1.55%) |
Sep 09, 2011 | 7.497 | 7.591 | 7.240 | 7.368 | 213,875 | -0.25(-3.24%) |
Sep 08, 2011 | 7.767 | 7.969 | 7.554 | 7.615 | 585,661 | -0.25(-3.14%) |
Sep 07, 2011 | 7.786 | 7.876 | 7.572 | 7.862 | 549,947 | +0.27(+3.56%) |
Sep 06, 2011 | 7.620 | 7.704 | 7.525 | 7.591 | 485,745 | -0.24(-3.03%) |
Sep 02, 2011 | 8.094 | 8.094 | 7.696 | 7.829 | 563,919 | -0.40(-4.84%) |
Sep 01, 2011 | 8.512 | 8.588 | 8.185 | 8.227 | 277,467 | -0.28(-3.34%) |
Aug 31, 2011 | 8.716 | 8.963 | 8.384 | 8.512 | 393,445 | -0.07(-0.83%) |
Aug 30, 2011 | 8.360 | 8.683 | 8.279 | 8.583 | 263,487 | +0.19(+2.26%) |
Aug 29, 2011 | 8.332 | 8.483 | 8.294 | 8.393 | 442,808 | +0.27(+3.27%) |
Aug 26, 2011 | 7.857 | 8.237 | 7.800 | 8.128 | 320,901 | +0.19(+2.33%) |
Aug 25, 2011 | 7.981 | 8.018 | 7.748 | 7.943 | 828,837 | +0.07(+0.84%) |
Aug 24, 2011 | 7.648 | 7.900 | 7.639 | 7.876 | 486,339 | +0.21(+2.79%) |
Aug 23, 2011 | 7.682 | 7.743 | 7.506 | 7.663 | 514,082 | +0.08(+1.00%) |
Aug 22, 2011 | 7.748 | 7.814 | 7.544 | 7.587 | 505,149 | +0.19(+2.50%) |
Aug 19, 2011 | 7.572 | 7.701 | 7.392 | 7.402 | 759,157 | -0.18(-2.38%) |
Aug 18, 2011 | 7.402 | 7.710 | 7.227 | 7.582 | 786,278 | -0.06(-0.75%) |
Aug 17, 2011 | 7.615 | 7.767 | 7.568 | 7.639 | 480,058 | +0.11(+1.45%) |
Aug 16, 2011 | 7.914 | 8.066 | 7.530 | 7.530 | 560,629 | -0.56(-6.98%) |
Aug 15, 2011 | 7.639 | 8.137 | 7.563 | 8.094 | 516,088 | +0.64(+8.59%) |
Aug 12, 2011 | 7.634 | 7.767 | 7.399 | 7.454 | 469,998 | +0.01(+0.19%) |
Aug 11, 2011 | 6.918 | 7.563 | 6.899 | 7.440 | 936,417 | +0.63(+9.19%) |
Aug 10, 2011 | 6.714 | 7.174 | 6.595 | 6.813 | 1,100,881 | -0.03(-0.49%) |
Aug 09, 2011 | 7.667 | 6.856 | 6.415 | 6.847 | 2,036,101 | +0.43(+6.73%) |
Aug 08, 2011 | 7.667 | 7.895 | 6.249 | 6.415 | 2,705,886 | -1.95(-23.31%) |
Aug 05, 2011 | 7.947 | 8.389 | 7.686 | 8.365 | 1,175,845 | +0.51(+6.46%) |
Aug 04, 2011 | 8.147 | 8.175 | 7.829 | 7.857 | 617,433 | -0.52(-6.18%) |
Aug 03, 2011 | 8.521 | 8.597 | 7.876 | 8.374 | 776,034 | -0.18(-2.11%) |
Aug 02, 2011 | 8.939 | 9.072 | 8.545 | 8.555 | 323,769 | -0.52(-5.70%) |