Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 61.14 | 61.23 | 61.14 | 61.22 | 3,937 | +0.08(+0.13%) |
Oct 26, 2012 | 61.09 | 61.14 | 61.14 | 61.14 | 2,900 | +0.16(+0.26%) |
Oct 25, 2012 | 61.00 | 61.04 | 60.98 | 60.98 | 5,522 | -0.13(-0.21%) |
Oct 24, 2012 | 61.06 | 61.11 | 61.06 | 61.11 | 7,611 | -0.00(-0.00%) |
Oct 23, 2012 | 61.10 | 61.13 | 61.09 | 61.11 | 8,993 | +0.02(+0.03%) |
Oct 19, 2012 | 61.04 | 61.12 | 61.04 | 61.10 | 7,409 | +0.06(+0.10%) |
Oct 18, 2012 | 61.07 | 61.08 | 61.03 | 61.03 | 6,069 | -0.05(-0.08%) |
Oct 17, 2012 | 61.13 | 61.13 | 61.04 | 61.08 | 4,138 | -0.12(-0.20%) |
Oct 16, 2012 | 61.25 | 61.25 | 61.20 | 61.20 | 6,487 | -0.11(-0.18%) |
Oct 15, 2012 | 61.25 | 61.31 | 61.25 | 61.31 | 13,439 | +0.06(+0.10%) |
Oct 12, 2012 | 61.25 | 61.30 | 61.25 | 61.25 | 3,572 | -0.04(-0.07%) |
Oct 11, 2012 | 61.20 | 61.29 | 61.20 | 61.29 | 3,097 | +0.04(+0.06%) |
Oct 10, 2012 | 61.25 | 61.30 | 61.21 | 61.25 | 4,509 | +0.02(+0.03%) |
Oct 09, 2012 | 61.19 | 61.26 | 61.19 | 61.23 | 4,401 | -0.04(-0.06%) |
Oct 08, 2012 | 61.17 | 61.32 | 61.17 | 61.27 | 9,392 | +0.08(+0.13%) |
Oct 05, 2012 | 61.25 | 61.27 | 61.19 | 61.19 | 9,404 | -0.13(-0.21%) |
Oct 04, 2012 | 61.33 | 61.37 | 61.31 | 61.32 | 33,865 | -0.03(-0.05%) |
Oct 03, 2012 | 61.33 | 61.37 | 61.31 | 61.35 | 2,927 | -0.00(-0.00%) |
Oct 02, 2012 | 61.34 | 61.37 | 61.34 | 61.35 | 9,804 | +0.00(+0.01%) |
Oct 01, 2012 | 61.38 | 61.38 | 61.32 | 61.35 | 16,292 | -0.07(-0.12%) |
Sep 28, 2012 | 61.45 | 61.46 | 61.40 | 61.42 | 18,087 | +0.00(+0.00%) |
Sep 27, 2012 | 61.39 | 61.43 | 61.39 | 61.42 | 39,731 | +0.03(+0.04%) |
Sep 26, 2012 | 61.35 | 61.41 | 61.34 | 61.39 | 11,903 | +0.08(+0.13%) |
Sep 25, 2012 | 61.30 | 61.33 | 61.25 | 61.31 | 5,692 | +0.04(+0.07%) |
Sep 24, 2012 | 61.27 | 61.30 | 61.27 | 61.27 | 5,001 | +0.04(+0.07%) |
Sep 21, 2012 | 61.20 | 61.25 | 61.17 | 61.23 | 45,173 | +0.05(+0.09%) |
Sep 20, 2012 | 61.25 | 61.26 | 61.16 | 61.18 | 96,501 | -0.01(-0.02%) |
Sep 19, 2012 | 61.21 | 61.23 | 61.18 | 61.19 | 13,271 | +0.02(+0.03%) |
Sep 18, 2012 | 61.19 | 61.22 | 61.17 | 61.17 | 7,932 | +0.04(+0.06%) |
Sep 17, 2012 | 61.15 | 61.15 | 61.13 | 61.13 | 3,509 | +0.03(+0.05%) |
Sep 14, 2012 | 61.21 | 61.21 | 61.08 | 61.10 | 7,966 | -0.18(-0.29%) |
Sep 13, 2012 | 61.26 | 61.32 | 61.16 | 61.28 | 8,135 | +0.07(+0.11%) |
Sep 12, 2012 | 61.23 | 61.25 | 61.19 | 61.21 | 29,492 | -0.06(-0.10%) |
Sep 11, 2012 | 61.26 | 61.29 | 61.26 | 61.27 | 3,001 | -0.03(-0.05%) |
Sep 10, 2012 | 61.31 | 61.33 | 61.27 | 61.30 | 6,097 | -0.02(-0.03%) |
Sep 07, 2012 | 61.41 | 61.41 | 61.30 | 61.32 | 6,831 | +0.06(+0.09%) |
Sep 06, 2012 | 61.28 | 61.33 | 61.26 | 61.26 | 3,584 | -0.15(-0.24%) |
Sep 05, 2012 | 61.37 | 61.43 | 61.37 | 61.41 | 6,925 | +0.01(+0.01%) |
Sep 04, 2012 | 61.37 | 61.45 | 61.37 | 61.40 | 7,776 | -0.08(-0.13%) |
Aug 31, 2012 | 61.35 | 61.52 | 61.35 | 61.48 | 10,461 | +0.08(+0.14%) |
Aug 30, 2012 | 61.33 | 61.40 | 61.33 | 61.40 | 4,394 | +0.08(+0.13%) |
Aug 29, 2012 | 61.38 | 61.38 | 61.29 | 61.32 | 48,909 | +0.01(+0.02%) |
Aug 27, 2012 | 61.36 | 61.36 | 61.30 | 61.31 | 6,289 | +0.03(+0.05%) |
Aug 24, 2012 | 61.30 | 61.30 | 61.25 | 61.28 | 8,959 | -0.02(-0.03%) |
Aug 23, 2012 | 61.26 | 61.32 | 61.26 | 61.30 | 17,986 | +0.06(+0.11%) |
Aug 22, 2012 | 61.15 | 61.24 | 61.14 | 61.23 | 4,375 | +0.16(+0.26%) |
Aug 21, 2012 | 61.03 | 61.08 | 61.01 | 61.07 | 24,900 | +0.02(+0.04%) |
Aug 20, 2012 | 61.04 | 61.09 | 61.01 | 61.05 | 15,772 | +0.02(+0.03%) |
Aug 17, 2012 | 61.01 | 61.07 | 61.01 | 61.03 | 8,333 | +0.01(+0.02%) |
Aug 16, 2012 | 61.06 | 61.10 | 60.98 | 61.02 | 5,784 | -0.04(-0.07%) |
Aug 15, 2012 | 61.10 | 61.12 | 61.05 | 61.06 | 8,500 | -0.11(-0.18%) |
Aug 14, 2012 | 61.19 | 61.22 | 61.17 | 61.17 | 12,180 | -0.17(-0.28%) |
Aug 13, 2012 | 61.36 | 61.36 | 61.29 | 61.34 | 5,409 | +0.06(+0.10%) |
Aug 10, 2012 | 61.33 | 61.34 | 61.27 | 61.28 | 4,448 | +0.05(+0.08%) |
Aug 09, 2012 | 61.22 | 61.23 | 61.17 | 61.23 | 8,956 | +0.01(+0.02%) |
Aug 08, 2012 | 61.26 | 61.28 | 61.22 | 61.22 | 8,531 | -0.07(-0.11%) |
Aug 07, 2012 | 61.27 | 61.29 | 61.24 | 61.29 | 5,893 | -0.10(-0.16%) |
Aug 06, 2012 | 61.41 | 61.43 | 61.38 | 61.39 | 6,686 | +0.02(+0.04%) |
Aug 03, 2012 | 61.42 | 61.42 | 61.34 | 61.37 | 7,036 | -0.11(-0.19%) |
Aug 02, 2012 | 61.48 | 61.53 | 61.47 | 61.48 | 5,961 | +0.04(+0.07%) |