Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.02	60.02	59.89	59.96	7,232	+0.03(+0.05%)
Oct 30, 2014	60.03	60.05	59.92	59.93	29,924	+0.01(+0.02%)
Oct 29, 2014	60.08	63.02	59.86	59.92	16,381	-0.22(-0.36%)
Oct 28, 2014	60.07	60.17	60.05	60.14	8,975	+0.00(+0.00%)
Oct 27, 2014	60.17	60.09	60.11	60.14	14,886	+0.05(+0.08%)
Oct 24, 2014	60.13	60.18	60.06	60.09	6,148	+0.01(+0.02%)
Oct 23, 2014	60.17	60.17	60.03	60.08	16,256	-0.11(-0.18%)
Oct 22, 2014	60.17	60.21	60.12	60.19	4,878	-0.02(-0.03%)
Oct 21, 2014	60.21	60.27	60.15	60.21	4,084	-0.06(-0.10%)
Oct 20, 2014	60.23	60.28	60.22	60.27	6,294	+0.06(+0.10%)
Oct 17, 2014	60.17	60.22	60.13	60.21	32,324	-0.06(-0.10%)
Oct 16, 2014	60.43	60.43	60.23	60.27	38,342	-0.05(-0.09%)
Oct 15, 2014	60.50	60.64	60.27	60.32	16,581	+0.16(+0.27%)
Oct 14, 2014	60.15	60.16	60.13	60.16	1,922	+0.05(+0.08%)
Oct 13, 2014	60.07	60.17	60.07	60.11	2,502	+0.11(+0.19%)
Oct 10, 2014	59.98	60.00	59.85	60.00	15,754	+0.05(+0.08%)
Oct 09, 2014	59.98	59.98	59.91	59.95	10,737	-0.06(-0.10%)
Oct 08, 2014	59.86	60.01	59.85	60.01	23,599	+0.16(+0.27%)
Oct 07, 2014	59.78	59.85	59.76	59.85	8,804	+0.12(+0.20%)
Oct 06, 2014	59.74	59.74	59.69	59.73	3,570	+0.09(+0.15%)
Oct 03, 2014	59.59	59.65	59.58	59.64	14,884	-0.08(-0.14%)
Oct 02, 2014	59.70	59.90	59.65	59.72	18,209	+0.02(+0.03%)
Oct 01, 2014	59.60	59.73	59.56	59.70	21,927	+0.12(+0.20%)
Sep 30, 2014	59.59	59.60	59.57	59.58	2,541	-0.04(-0.07%)
Sep 29, 2014	59.56	59.62	59.56	59.62	6,484	+0.10(+0.17%)
Sep 26, 2014	59.50	59.75	59.47	59.52	4,057	-0.04(-0.07%)
Sep 25, 2014	59.50	59.57	59.50	59.56	6,858	+0.06(+0.10%)
Sep 24, 2014	59.53	59.55	59.50	59.50	6,286	-0.06(-0.10%)
Sep 23, 2014	59.52	59.56	59.49	59.56	32,950	+0.07(+0.11%)
Sep 22, 2014	59.44	59.50	59.44	59.49	6,840	+0.05(+0.09%)
Sep 19, 2014	59.48	59.48	59.37	59.44	6,581	+0.07(+0.11%)
Sep 18, 2014	59.35	59.40	59.34	59.37	6,150	+0.00(+0.00%)
Sep 17, 2014	59.49	59.53	59.37	59.37	6,800	-0.12(-0.20%)
Sep 16, 2014	59.46	59.53	59.45	59.49	9,215	+0.04(+0.07%)
Sep 15, 2014	59.43	59.47	59.43	59.45	4,095	+0.07(+0.11%)
Sep 12, 2014	59.46	59.46	59.38	59.38	74,861	-0.09(-0.15%)
Sep 11, 2014	59.65	59.65	59.47	59.47	4,736	+0.01(+0.02%)
Sep 10, 2014	59.46	59.52	59.46	59.46	12,533	-0.08(-0.13%)
Sep 09, 2014	59.53	59.63	59.52	59.54	5,875	-0.05(-0.08%)
Sep 08, 2014	59.67	59.79	59.59	59.59	4,225	-0.04(-0.07%)
Sep 05, 2014	59.66	59.73	59.63	59.63	11,517	+0.02(+0.03%)
Sep 04, 2014	59.77	59.70	59.60	59.61	3,899	-0.09(-0.15%)
Sep 03, 2014	59.62	59.70	59.62	59.70	12,561	-0.04(-0.07%)
Sep 02, 2014	59.74	59.78	59.65	59.74	26,079	-0.12(-0.20%)
Aug 29, 2014	59.82	59.86	59.86	59.86	15,300	+0.04(+0.07%)
Aug 28, 2014	59.82	59.90	59.80	59.82	76,338	+0.00(+0.00%)
Aug 27, 2014	59.79	59.82	59.79	59.82	4,140	+0.02(+0.03%)
Aug 26, 2014	59.75	59.80	59.73	59.80	6,888	+0.07(+0.12%)
Aug 25, 2014	59.70	59.74	59.69	59.73	5,720	-0.01(-0.02%)
Aug 22, 2014	59.72	59.72	59.66	59.74	17,967	+0.00(+0.00%)
Aug 21, 2014	59.67	59.78	59.67	59.74	10,451	+0.01(+0.02%)
Aug 20, 2014	59.80	59.80	59.68	59.73	11,591	-0.05(-0.08%)
Aug 19, 2014	59.90	59.90	59.78	59.78	16,237	+0.10(+0.17%)
Aug 18, 2014	59.75	59.80	59.67	59.68	14,008	-0.22(-0.37%)
Aug 15, 2014	59.77	59.94	59.77	59.90	38,377	+0.10(+0.17%)
Aug 14, 2014	59.84	59.84	59.78	59.80	14,138	-0.02(-0.04%)
Aug 13, 2014	59.70	59.82	59.70	59.82	9,420	+0.14(+0.24%)
Aug 12, 2014	59.79	59.79	59.68	59.68	23,172	-0.04(-0.07%)
Aug 11, 2014	59.78	59.78	59.72	59.72	11,155	-0.03(-0.05%)
Aug 08, 2014	59.81	59.86	59.77	59.75	95,605	-0.02(-0.03%)
Aug 07, 2014	59.67	59.77	59.67	59.77	11,690	+0.04(+0.07%)
Aug 06, 2014	59.69	59.74	59.67	59.73	25,904	+0.09(+0.15%)
Aug 05, 2014	59.61	59.70	59.61	59.64	40,922	-0.03(-0.05%)
Aug 04, 2014	59.64	59.70	59.64	59.67	7,688	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.