Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2018 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) | |
Sep 28, 2018 | 2.730 | 2.760 | 2.710 | 2.710 | 5,400 | -0.06(-2.17%) |
Sep 27, 2018 | 2.820 | 2.850 | 2.760 | 2.770 | 5,073 | -0.04(-1.42%) |
Sep 26, 2018 | 2.910 | 2.910 | 2.810 | 2.810 | 4,921 | -0.05(-1.75%) |
Sep 25, 2018 | 2.920 | 2.990 | 2.840 | 2.860 | 16,425 | +0.05(+1.78%) |
Sep 24, 2018 | 2.750 | 2.844 | 2.750 | 2.810 | 39,580 | +0.07(+2.55%) |
Sep 21, 2018 | 2.750 | 2.750 | 2.700 | 2.740 | 26,000 | +0.02(+0.74%) |
Sep 20, 2018 | 2.770 | 2.770 | 2.720 | 2.720 | 19,172 | -0.07(-2.51%) |
Sep 19, 2018 | 2.770 | 2.790 | 2.720 | 2.790 | 39,716 | +0.12(+4.49%) |
Sep 18, 2018 | 2.560 | 2.780 | 2.550 | 2.670 | 18,471 | +0.11(+4.30%) |
Sep 17, 2018 | 2.590 | 2.598 | 2.560 | 2.560 | 14,122 | +0.00(+0.00%) |
Sep 14, 2018 | 2.600 | 2.600 | 2.550 | 2.560 | 17,900 | -0.10(-3.76%) |
Sep 13, 2018 | 2.690 | 2.740 | 2.650 | 2.660 | 48,134 | -0.06(-2.21%) |
Sep 12, 2018 | 2.610 | 2.750 | 2.610 | 2.720 | 82,333 | +0.10(+3.73%) |
Sep 11, 2018 | 2.650 | 2.671 | 2.622 | 2.622 | 12,889 | -0.05(-1.72%) |
Sep 10, 2018 | 2.610 | 2.696 | 2.610 | 2.668 | 8,538 | +0.10(+3.82%) |
Sep 07, 2018 | 2.640 | 2.650 | 2.530 | 2.570 | 27,500 | -0.12(-4.46%) |
Sep 06, 2018 | 2.770 | 2.770 | 2.650 | 2.690 | 35,260 | -0.11(-3.93%) |
Sep 05, 2018 | 2.820 | 2.820 | 2.750 | 2.800 | 17,219 | +0.02(+0.75%) |
Sep 04, 2018 | 2.900 | 2.900 | 2.768 | 2.779 | 11,563 | -0.08(-2.72%) |
Aug 31, 2018 | 2.857 | 2.857 | 2.857 | 0 | +0.03(+0.95%) | |
Aug 30, 2018 | 2.760 | 2.850 | 2.760 | 2.830 | 5,647 | +0.04(+1.27%) |
Aug 29, 2018 | 2.830 | 2.830 | 2.750 | 2.795 | 4,361 | -0.01(-0.19%) |
Aug 28, 2018 | 2.750 | 2.849 | 2.750 | 2.800 | 4,074 | +0.01(+0.47%) |
Aug 27, 2018 | 2.720 | 2.809 | 2.720 | 2.787 | 9,943 | +0.07(+2.46%) |
Aug 24, 2018 | 2.820 | 2.820 | 2.695 | 2.720 | 10,300 | -0.06(-2.16%) |
Aug 23, 2018 | 2.900 | 2.900 | 2.780 | 2.780 | 28,062 | -0.15(-5.12%) |
Aug 22, 2018 | 2.930 | 2.990 | 2.917 | 2.930 | 12,205 | +0.01(+0.41%) |
Aug 21, 2018 | 2.760 | 2.920 | 2.760 | 2.918 | 11,927 | +0.16(+5.68%) |
Aug 20, 2018 | 2.830 | 2.830 | 2.730 | 2.761 | 17,602 | +0.04(+1.51%) |
Aug 17, 2018 | 2.650 | 2.720 | 2.610 | 2.720 | 33,200 | +0.10(+3.82%) |
Aug 16, 2018 | 2.700 | 2.745 | 2.620 | 2.620 | 7,313 | -0.08(-2.96%) |
Aug 15, 2018 | 2.700 | 2.700 | 2.530 | 2.700 | 25,414 | -0.05(-1.91%) |
Aug 14, 2018 | 2.880 | 2.880 | 2.725 | 2.753 | 26,182 | -0.09(-3.04%) |
Aug 13, 2018 | 2.810 | 2.849 | 2.782 | 2.839 | 33,247 | -0.00(-0.04%) |
Aug 10, 2018 | 2.830 | 2.870 | 2.810 | 2.840 | 7,400 | -0.01(-0.35%) |
Aug 09, 2018 | 2.910 | 2.925 | 2.850 | 2.850 | 23,099 | +0.02(+0.84%) |
Aug 08, 2018 | 2.900 | 2.950 | 2.826 | 2.826 | 17,048 | -0.07(-2.54%) |
Aug 07, 2018 | 2.820 | 2.913 | 2.810 | 2.900 | 41,110 | +0.13(+4.69%) |
Aug 06, 2018 | 2.750 | 2.797 | 2.730 | 2.770 | 12,823 | +0.08(+2.97%) |
Aug 03, 2018 | 2.740 | 2.800 | 2.590 | 2.690 | 40,100 | -0.05(-1.79%) |
Aug 02, 2018 | 2.700 | 2.750 | 2.700 | 2.739 | 6,369 | +0.07(+2.58%) |