Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.12	38.27	37.56	37.69	700,400	+0.01(+0.03%)
Oct 30, 2002	37.94	37.97	37.40	37.68	701,800	-0.82(-2.13%)
Oct 29, 2002	38.90	39.14	37.71	38.50	758,600	+0.00(+0.00%)
Oct 28, 2002	38.90	39.51	38.20	38.50	740,800	-0.27(-0.70%)
Oct 25, 2002	38.21	39.10	37.92	38.77	769,300	+0.77(+2.03%)
Oct 24, 2002	37.95	38.42	37.58	38.00	1,371,600	-1.27(-3.23%)
Oct 23, 2002	39.52	39.78	38.55	39.27	1,914,000	-2.07(-5.01%)
Oct 22, 2002	41.82	41.97	40.55	41.34	833,700	-0.48(-1.15%)
Oct 21, 2002	41.13	41.88	40.75	41.82	876,400	-0.16(-0.38%)
Oct 18, 2002	42.17	42.49	41.55	41.98	1,134,700	-1.11(-2.58%)
Oct 17, 2002	42.98	43.15	42.40	43.09	657,200	+1.11(+2.64%)
Oct 16, 2002	42.03	42.40	41.88	41.98	1,023,900	-0.98(-2.28%)
Oct 15, 2002	42.07	42.99	42.00	42.96	1,137,800	+1.21(+2.90%)
Oct 14, 2002	41.16	41.87	41.16	41.75	870,200	+0.67(+1.63%)
Oct 11, 2002	40.58	41.20	39.83	41.08	620,000	+0.87(+2.16%)
Oct 10, 2002	38.60	40.45	38.39	40.21	1,135,700	+0.71(+1.80%)
Oct 09, 2002	39.40	40.18	39.34	39.50	1,090,200	-0.60(-1.50%)
Oct 08, 2002	40.12	40.16	39.23	40.10	1,689,400	+0.41(+1.03%)
Oct 07, 2002	39.63	40.40	39.42	39.69	748,600	-0.96(-2.36%)
Oct 04, 2002	40.96	41.15	40.30	40.65	1,068,700	-0.97(-2.33%)
Oct 03, 2002	41.97	42.95	41.41	41.62	1,469,400	+0.61(+1.49%)
Oct 02, 2002	41.10	41.63	40.93	41.01	1,513,800	+0.52(+1.28%)
Oct 01, 2002	39.40	40.63	39.04	40.49	1,506,000	+2.06(+5.36%)
Sep 30, 2002	38.47	38.74	37.77	38.43	940,800	-0.43(-1.11%)
Sep 27, 2002	38.96	39.99	38.68	38.86	1,797,700	+0.33(+0.86%)
Sep 26, 2002	38.08	38.69	37.92	38.53	1,472,700	+1.68(+4.56%)
Sep 25, 2002	36.35	36.96	35.84	36.85	862,800	+1.34(+3.77%)
Sep 24, 2002	34.92	35.91	34.80	35.51	280,000	-0.05(-0.14%)
Sep 23, 2002	35.66	36.36	35.26	35.56	818,900	-0.89(-2.44%)
Sep 20, 2002	36.81	36.96	36.22	36.45	1,398,900	+1.27(+3.61%)
Sep 19, 2002	35.80	35.95	35.14	35.18	2,223,800	-2.39(-6.36%)
Sep 18, 2002	37.09	37.80	37.05	37.57	719,300	+0.10(+0.27%)
Sep 17, 2002	38.37	38.50	37.47	37.47	976,200	-0.53(-1.39%)
Sep 16, 2002	37.65	38.17	37.43	38.00	430,100	+0.00(+0.00%)
Sep 13, 2002	37.30	38.20	37.08	38.00	810,200	-0.26(-0.68%)
Sep 12, 2002	38.77	38.83	38.20	38.26	803,300	-0.96(-2.45%)
Sep 11, 2002	39.60	39.79	39.17	39.22	580,700	+0.54(+1.40%)
Sep 10, 2002	38.77	38.90	38.37	38.68	987,900	+0.59(+1.55%)
Sep 09, 2002	37.19	38.31	37.07	38.09	768,700	+0.64(+1.71%)
Sep 06, 2002	38.50	38.50	37.44	37.45	602,500	+0.32(+0.86%)
Sep 05, 2002	36.45	37.48	36.30	37.13	906,000	-0.60(-1.59%)
Sep 04, 2002	36.76	37.85	36.76	37.73	858,300	+1.39(+3.82%)
Sep 03, 2002	36.60	36.80	35.85	36.34	1,582,900	-1.55(-4.09%)
Aug 30, 2002	38.03	38.20	37.63	37.89	930,100	-0.76(-1.97%)
Aug 29, 2002	37.51	38.86	37.35	38.65	1,069,100	-0.16(-0.41%)
Aug 28, 2002	39.22	39.30	38.27	38.81	708,500	-1.08(-2.71%)
Aug 27, 2002	40.06	40.50	39.62	39.89	1,147,800	-0.37(-0.92%)
Aug 26, 2002	40.00	40.40	39.55	40.26	543,100	+0.13(+0.32%)
Aug 23, 2002	40.50	40.76	40.05	40.13	843,400	-0.76(-1.86%)
Aug 22, 2002	40.50	41.06	40.09	40.89	1,208,900	-0.20(-0.49%)
Aug 21, 2002	40.66	41.14	40.07	41.09	617,400	+0.50(+1.23%)
Aug 20, 2002	40.75	41.00	40.41	40.59	749,800	-0.29(-0.71%)
Aug 16, 2002	40.90	41.20	40.70	40.88	1,025,300	+0.21(+0.52%)
Aug 15, 2002	41.15	41.37	40.41	40.67	1,030,600	-0.46(-1.12%)
Aug 14, 2002	40.10	41.25	39.60	41.13	1,790,200	+0.63(+1.56%)
Aug 13, 2002	40.02	41.30	39.98	40.50	1,046,400	-0.66(-1.60%)
Aug 12, 2002	41.09	41.49	40.87	41.16	780,400	+1.65(+4.18%)
Aug 07, 2002	39.00	39.60	38.56	39.51	1,185,600	+1.26(+3.29%)
Aug 06, 2002	37.71	39.70	37.55	38.25	1,749,500	+0.73(+1.95%)
Aug 05, 2002	39.25	39.30	37.50	37.52	1,576,700	-1.48(-3.79%)
Aug 02, 2002	38.81	39.29	38.49	39.00	1,131,900	+1.59(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.