Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.22	15.23	15.21	15.23	47,101	+0.00(+0.00%)
Oct 30, 2017		15.25	15.17	15.23	36,662	+0.04(+0.26%)
Oct 27, 2017	15.05	15.19	15.04	15.19	9,646	+0.04(+0.26%)
Oct 26, 2017	15.15	15.23	15.15	15.15	10,283	+0.08(+0.52%)
Oct 25, 2017	15.10	15.21	15.01	15.07	37,049	+0.02(+0.13%)
Oct 24, 2017	14.92	15.10	14.92	15.05	26,735	+0.21(+1.45%)
Oct 23, 2017	14.86	14.92	14.83	14.84	39,833	+0.14(+0.93%)
Oct 20, 2017	14.51	14.74	14.51	14.70	12,315	+0.10(+0.71%)
Oct 19, 2017	14.63	14.68	14.56	14.60	38,173	-0.14(-0.93%)
Oct 18, 2017	14.75	14.77	14.71	14.74	27,392	-0.08(-0.56%)
Oct 17, 2017	14.71	14.83	14.71	14.82	46,690	+0.07(+0.46%)
Oct 16, 2017	14.69	14.77	14.68	14.75	245,439	+0.11(+0.73%)
Oct 13, 2017	14.55	14.64	13.73	14.64	38,300	+0.30(+2.11%)
Oct 12, 2017	14.29	14.40	14.29	14.34	278,579	+0.16(+1.10%)
Oct 11, 2017	14.18	14.19	14.13	14.18	30,564	-0.03(-0.24%)
Oct 10, 2017	14.22	14.26	14.18	14.22	10,547	+0.18(+1.29%)
Oct 09, 2017	14.02	14.08	14.02	14.04	19,001	-0.04(-0.28%)
Oct 06, 2017	14.01	14.09	13.97	14.08	11,320	+0.12(+0.84%)
Oct 05, 2017	13.95	14.00	13.95	13.96	12,328	+0.05(+0.35%)
Oct 04, 2017	13.87	13.95	13.86	13.91	13,839	+0.09(+0.64%)
Oct 03, 2017	13.90	13.90	13.82	13.82	27,918	+0.09(+0.64%)
Oct 02, 2017	13.77	13.84	13.74	13.74	19,076	-0.06(-0.42%)
Sep 29, 2017	13.71	13.81	13.71	13.79	19,479	+0.26(+1.95%)
Sep 28, 2017	13.42	13.56	13.42	13.53	16,303	+0.18(+1.31%)
Sep 27, 2017	13.48	13.48	13.30	13.36	81,095	-0.32(-2.35%)
Sep 26, 2017	13.68	13.78	13.66	13.68	49,513	+0.09(+0.65%)
Sep 25, 2017	13.76	13.76	13.56	13.59	41,580	-0.35(-2.52%)
Sep 22, 2017	14.12	14.12	13.89	13.94	363,600	-0.43(-2.99%)
Sep 21, 2017	14.43	14.43	14.33	14.37	26,893	-0.17(-1.14%)
Sep 20, 2017	14.69	14.69	14.49	14.54	15,829	-0.15(-1.00%)
Sep 19, 2017	14.73	14.73	14.62	14.68	26,679	+0.03(+0.20%)
Sep 18, 2017	14.67	14.68	14.61	14.65	42,684	+0.07(+0.47%)
Sep 15, 2017	14.62	14.62	14.54	14.58	13,526	+0.02(+0.13%)
Sep 14, 2017	14.59	14.59	14.54	14.57	37,798	-0.01(-0.07%)
Sep 13, 2017	14.66	14.66	14.57	14.57	11,299	-0.13(-0.86%)
Sep 12, 2017	14.58	14.72	14.58	14.70	354,144	+0.15(+1.01%)
Sep 11, 2017	14.51	14.56	14.46	14.56	35,982	+0.24(+1.70%)
Sep 08, 2017	14.41	14.41	14.31	14.31	12,611	-0.01(-0.07%)
Sep 07, 2017	14.29	14.33	14.28	14.32	10,932	+0.11(+0.76%)
Sep 06, 2017	14.24	14.24	14.19	14.21	8,760	+0.12(+0.83%)
Sep 05, 2017	14.18	14.24	14.10	14.10	12,504	-0.22(-1.57%)
Sep 01, 2017	14.24	14.34	14.24	14.32	19,122	+0.22(+1.59%)
Aug 31, 2017	14.11	14.12	14.06	14.10	16,965	+0.06(+0.42%)
Aug 30, 2017	14.10	14.11	14.04	14.04	6,298	+0.10(+0.70%)
Aug 29, 2017	14.01	14.01	13.92	13.94	15,339	-0.13(-0.90%)
Aug 28, 2017	14.14	14.14	14.06	14.07	14,916	+0.10(+0.70%)
Aug 25, 2017	13.91	14.01	13.91	13.97	16,133	+0.05(+0.35%)
Aug 24, 2017	13.95	13.95	13.91	13.92	11,732	+0.01(+0.07%)
Aug 23, 2017	13.89	13.96	13.88	13.91	431,726	+0.08(+0.56%)
Aug 22, 2017	13.79	13.84	13.79	13.83	12,054	+0.02(+0.14%)
Aug 21, 2017	13.84	13.96	13.78	13.81	29,269	-0.15(-1.05%)
Aug 18, 2017	14.01	14.02	13.94	13.96	43,779	+0.18(+1.27%)
Aug 17, 2017	13.87	13.95	13.78	13.78	14,459	-0.10(-0.70%)
Aug 16, 2017	13.86	13.92	13.86	13.88	15,072	+0.16(+1.14%)
Aug 15, 2017	13.79	13.79	13.67	13.73	12,836	+0.00(+0.00%)
Aug 14, 2017	13.76	13.80	13.72	13.73	11,342	+0.24(+1.81%)
Aug 11, 2017	13.48	13.51	13.36	13.48	41,393	+0.04(+0.29%)
Aug 10, 2017	13.75	13.75	13.43	13.44	53,106	-0.52(-3.70%)
Aug 09, 2017	14.00	14.00	13.95	13.96	32,402	-0.19(-1.31%)
Aug 08, 2017	14.13	14.21	14.13	14.15	18,990	-0.10(-0.68%)
Aug 07, 2017	14.24	14.29	14.20	14.24	24,938	+0.04(+0.27%)
Aug 04, 2017	14.19	14.23	14.19	14.20	14,397	+0.11(+0.76%)
Aug 03, 2017	14.17	14.17	14.07	14.10	38,328	-0.04(-0.28%)
Aug 02, 2017	14.14	14.14	14.09	14.14	24,057	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.