Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.88	10.88	10.82	10.82	4,162	-0.05(-0.45%)
Oct 30, 2018	10.86	10.87	10.82	10.87	3,151	+0.14(+1.28%)
Oct 29, 2018	10.75	10.84	10.73	10.73	9,744	+0.11(+1.02%)
Oct 26, 2018	10.68	10.68	10.55	10.63	11,914	-0.05(-0.46%)
Oct 25, 2018	10.70	10.74	10.65	10.67	17,862	-0.04(-0.39%)
Oct 24, 2018	10.76	10.79	10.69	10.72	24,642	-0.05(-0.48%)
Oct 23, 2018	10.72	10.77	10.70	10.77	11,323	+0.10(+0.97%)
Oct 22, 2018	10.70	10.78	10.66	10.66	21,370	-0.13(-1.23%)
Oct 19, 2018	10.76	10.82	10.76	10.80	14,154	+0.11(+1.06%)
Oct 18, 2018	10.89	10.89	10.62	10.68	3,855	-0.14(-1.27%)
Oct 17, 2018	10.92	10.98	10.81	10.82	12,844	-0.38(-3.42%)
Oct 16, 2018	11.14	11.26	11.14	11.20	10,037	+0.19(+1.69%)
Oct 15, 2018	11.10	11.12	11.02	11.02	7,602	-0.04(-0.36%)
Oct 12, 2018	10.99	11.17	10.99	11.06	11,405	+0.42(+3.97%)
Oct 11, 2018	10.64	10.78	10.62	10.64	10,005	-0.03(-0.28%)
Oct 10, 2018	10.79	10.88	10.66	10.66	18,510	-0.04(-0.37%)
Oct 09, 2018	10.55	10.74	10.55	10.70	18,137	-0.02(-0.18%)
Oct 08, 2018	10.61	10.74	10.61	10.72	6,148	+0.08(+0.74%)
Oct 05, 2018	10.80	10.86	10.64	10.64	16,191	-0.46(-4.14%)
Oct 04, 2018	11.21	11.21	11.07	11.10	10,664	-0.20(-1.75%)
Oct 03, 2018	11.44	11.55	11.29	11.30	10,943	-0.16(-1.37%)
Oct 02, 2018	11.44	11.54	11.40	11.46	12,771	-0.11(-0.93%)
Oct 01, 2018	11.64	11.64	11.57	11.57	7,443	-0.09(-0.76%)
Sep 28, 2018	11.73	11.73	11.66	11.66	8,248	-0.30(-2.54%)
Sep 27, 2018	12.00	12.00	11.88	11.96	7,919	-0.08(-0.69%)
Sep 26, 2018	12.05	12.08	11.99	12.04	5,497	+0.07(+0.62%)
Sep 25, 2018	11.84	11.98	11.84	11.97	8,738	+0.05(+0.41%)
Sep 24, 2018	12.06	12.06	11.90	11.92	8,693	-0.39(-3.19%)
Sep 21, 2018	12.37	12.37	12.28	12.31	9,470	-0.31(-2.49%)
Sep 20, 2018	12.54	12.63	12.54	12.63	2,683	+0.15(+1.18%)
Sep 19, 2018	12.37	12.57	12.37	12.48	8,009	+0.17(+1.36%)
Sep 18, 2018	12.33	12.36	12.29	12.31	7,384	-0.26(-2.03%)
Sep 17, 2018	12.50	12.57	12.50	12.57	3,904	-0.03(-0.23%)
Sep 14, 2018	12.65	12.71	12.60	12.60	7,433	+0.05(+0.39%)
Sep 13, 2018	12.57	12.66	12.55	12.55	7,850	+0.03(+0.24%)
Sep 12, 2018	12.38	12.58	12.38	12.52	10,813	+0.24(+1.92%)
Sep 11, 2018	12.23	12.29	12.23	12.28	12,069	-0.11(-0.87%)
Sep 10, 2018	12.55	12.55	12.19	12.39	7,928	-0.30(-2.40%)
Sep 07, 2018	12.65	12.76	12.61	12.70	5,804	+0.14(+1.09%)
Sep 06, 2018	12.56	12.61	12.56	12.56	10,263	-0.16(-1.24%)
Sep 05, 2018	12.62	12.72	12.56	12.72	13,238	+0.15(+1.17%)
Sep 04, 2018	12.70	12.88	12.57	12.57	9,295	-0.54(-4.12%)
Aug 31, 2018		13.11	13.11	13.11	0	+0.14(+1.10%)
Aug 30, 2018	12.86	12.97	12.86	12.97	24,085	-0.06(-0.49%)
Aug 29, 2018	12.93	13.14	12.93	13.03	9,562	+0.07(+0.53%)
Aug 28, 2018	13.02	13.13	12.96	12.96	10,524	-0.15(-1.12%)
Aug 27, 2018	12.99	13.15	12.96	13.11	21,045	+0.10(+0.75%)
Aug 24, 2018	12.94	13.01	12.94	13.01	4,887	+0.15(+1.15%)
Aug 23, 2018	12.84	12.87	12.75	12.86	3,907	-0.12(-0.91%)
Aug 22, 2018	12.86	12.98	12.83	12.98	9,410	+0.12(+0.92%)
Aug 21, 2018	12.77	12.86	12.77	12.86	5,874	+0.12(+0.92%)
Aug 20, 2018	12.73	12.80	12.73	12.75	9,377	+0.07(+0.54%)
Aug 17, 2018	12.48	12.68	12.48	12.68	6,313	+0.26(+2.06%)
Aug 16, 2018	12.34	12.53	12.34	12.42	5,811	+0.08(+0.64%)
Aug 15, 2018	12.41	12.41	12.25	12.34	10,696	-0.24(-1.87%)
Aug 14, 2018	12.52	12.64	12.52	12.58	5,200	+0.09(+0.71%)
Aug 13, 2018	12.69	12.69	12.46	12.49	4,410	-0.20(-1.55%)
Aug 10, 2018	12.75	12.82	12.66	12.69	7,739	-0.27(-2.12%)
Aug 09, 2018	12.96	12.96	12.92	12.96	8,494	+0.11(+0.84%)
Aug 08, 2018	12.93	12.94	12.85	12.85	3,289	+0.02(+0.14%)
Aug 07, 2018	12.93	12.93	12.84	12.84	3,786	-0.01(-0.07%)
Aug 06, 2018	12.84	12.90	12.82	12.84	5,840	-0.05(-0.38%)
Aug 03, 2018	12.78	12.90	12.78	12.89	3,869	+0.09(+0.69%)
Aug 02, 2018	12.69	12.81	12.69	12.81	7,455	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.