Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 101.16 | 101.43 | 101.12 | 101.43 | 2,602 | -0.34(-0.34%) |
Oct 28, 2021 | 101.20 | 101.78 | 101.00 | 101.78 | 3,742 | +0.56(+0.56%) |
Oct 27, 2021 | 102.65 | 102.42 | 101.21 | 101.21 | 5,155 | -1.61(-1.56%) |
Oct 26, 2021 | 103.57 | 102.82 | 2,994 | -0.21(-0.21%) | ||
Oct 25, 2021 | 103.35 | 103.40 | 103.03 | 103.03 | 3,637 | +0.13(+0.13%) |
Oct 22, 2021 | 103.25 | 103.44 | 102.84 | 102.90 | 2,690 | -0.69(-0.66%) |
Oct 21, 2021 | 103.43 | 103.67 | 103.13 | 103.59 | 3,248 | +0.53(+0.52%) |
Oct 20, 2021 | 103.30 | 103.67 | 103.03 | 103.06 | 5,983 | +0.17(+0.16%) |
Oct 19, 2021 | 102.39 | 103.11 | 102.26 | 102.89 | 9,226 | +0.84(+0.83%) |
Oct 18, 2021 | 100.95 | 102.04 | 100.95 | 102.04 | 2,931 | +0.62(+0.61%) |
Oct 15, 2021 | 101.36 | 101.36 | 101.36 | 101.43 | 2,904 | +0.87(+0.87%) |
Oct 14, 2021 | 100.64 | 100.64 | 100.39 | 100.55 | 6,899 | +1.43(+1.44%) |
Oct 13, 2021 | 98.63 | 98.63 | 98.54 | 99.13 | 2,120 | +0.89(+0.91%) |
Oct 12, 2021 | 98.76 | 98.76 | 98.05 | 98.24 | 2,997 | +0.01(+0.01%) |
Oct 11, 2021 | 99.33 | 99.75 | 98.23 | 98.23 | 4,928 | -1.17(-1.18%) |
Oct 08, 2021 | 100.39 | 100.69 | 99.40 | 99.40 | 2,866 | -0.50(-0.50%) |
Oct 07, 2021 | 99.66 | 100.66 | 98.32 | 99.90 | 4,320 | +1.59(+1.61%) |
Oct 06, 2021 | 97.46 | 98.32 | 97.23 | 98.32 | 3,522 | +0.58(+0.59%) |
Oct 05, 2021 | 96.99 | 98.35 | 96.99 | 97.74 | 11,190 | +0.84(+0.87%) |
Oct 04, 2021 | 98.39 | 98.39 | 96.47 | 96.90 | 5,644 | -2.06(-2.08%) |
Oct 01, 2021 | 97.94 | 99.10 | 97.47 | 98.95 | 19,419 | +1.13(+1.15%) |
Sep 30, 2021 | 98.45 | 98.73 | 97.72 | 97.83 | 4,798 | -0.47(-0.48%) |
Sep 29, 2021 | 99.39 | 98.89 | 98.30 | 98.30 | 5,728 | -0.59(-0.60%) |
Sep 28, 2021 | 101.06 | 101.06 | 98.82 | 98.89 | 11,769 | -2.75(-2.71%) |
Sep 27, 2021 | 102.19 | 102.19 | 101.44 | 101.65 | 9,804 | -0.48(-0.47%) |
Sep 24, 2021 | 101.84 | 102.14 | 101.58 | 102.12 | 4,006 | -0.13(-0.13%) |
Sep 23, 2021 | 101.82 | 102.44 | 101.32 | 102.25 | 9,103 | +1.28(+1.27%) |
Sep 22, 2021 | 99.72 | 101.31 | 99.72 | 100.97 | 5,285 | +1.10(+1.10%) |
Sep 21, 2021 | 100.68 | 100.68 | 99.87 | 99.87 | 6,887 | +0.37(+0.37%) |
Sep 20, 2021 | 99.38 | 100.05 | 98.20 | 99.50 | 22,856 | -1.84(-1.82%) |
Sep 17, 2021 | 101.95 | 102.74 | 101.15 | 101.34 | 3,576 | -0.85(-0.83%) |
Sep 16, 2021 | 102.23 | 102.27 | 101.34 | 102.19 | 3,139 | +0.29(+0.29%) |
Sep 15, 2021 | 101.69 | 101.90 | 101.22 | 101.90 | 1,858 | +0.54(+0.54%) |
Sep 14, 2021 | 102.16 | 102.16 | 101.23 | 101.35 | 4,666 | -0.51(-0.50%) |
Sep 13, 2021 | 102.68 | 102.68 | 101.50 | 101.86 | 3,581 | +0.05(+0.05%) |
Sep 10, 2021 | 102.89 | 102.97 | 101.81 | 101.81 | 3,220 | -0.45(-0.44%) |
Sep 09, 2021 | 102.46 | 102.82 | 102.15 | 102.27 | 4,681 | -0.01(-0.01%) |
Sep 08, 2021 | 101.84 | 102.39 | 101.84 | 102.28 | 3,429 | -0.49(-0.47%) |
Sep 07, 2021 | 103.14 | 103.14 | 102.77 | 102.77 | 5,074 | -0.05(-0.04%) |
Sep 03, 2021 | 102.78 | 102.81 | 102.78 | 102.81 | 1,273 | +0.20(+0.20%) |
Sep 02, 2021 | 103.47 | 103.47 | 102.60 | 102.61 | 4,660 | -0.23(-0.22%) |
Sep 01, 2021 | 102.69 | 103.30 | 102.57 | 102.84 | 5,333 | +0.44(+0.43%) |
Aug 31, 2021 | 103.12 | 103.12 | 102.36 | 102.40 | 2,656 | -0.36(-0.35%) |
Aug 30, 2021 | 103.09 | 103.09 | 102.75 | 102.75 | 3,015 | +0.14(+0.14%) |
Aug 27, 2021 | 102.08 | 102.69 | 101.96 | 102.61 | 3,345 | +0.77(+0.76%) |
Aug 26, 2021 | 102.72 | 102.81 | 101.73 | 101.84 | 4,009 | -0.81(-0.79%) |
Aug 25, 2021 | 102.32 | 103.00 | 102.13 | 102.65 | 6,049 | +0.44(+0.43%) |
Aug 24, 2021 | 102.00 | 102.41 | 101.89 | 102.22 | 3,326 | +1.03(+1.02%) |
Aug 23, 2021 | 100.56 | 101.20 | 100.50 | 101.19 | 7,102 | +1.59(+1.59%) |
Aug 20, 2021 | 99.17 | 99.60 | 99.17 | 99.60 | 4,521 | +0.78(+0.79%) |
Aug 19, 2021 | 98.68 | 99.20 | 97.97 | 98.82 | 5,680 | -0.55(-0.56%) |
Aug 18, 2021 | 99.68 | 100.42 | 99.38 | 99.38 | 5,249 | -0.40(-0.40%) |
Aug 17, 2021 | 99.79 | 99.97 | 99.23 | 99.78 | 6,198 | -0.75(-0.74%) |
Aug 16, 2021 | 100.53 | 100.99 | 99.64 | 100.52 | 9,427 | -0.58(-0.57%) |
Aug 13, 2021 | 101.40 | 101.40 | 101.02 | 101.10 | 3,024 | -0.23(-0.23%) |
Aug 12, 2021 | 100.88 | 101.35 | 100.88 | 101.33 | 2,970 | +0.01(+0.01%) |
Aug 11, 2021 | 101.94 | 101.94 | 100.94 | 101.32 | 2,288 | +0.06(+0.06%) |
Aug 10, 2021 | 101.86 | 101.86 | 101.21 | 101.26 | 4,849 | -0.15(-0.14%) |
Aug 09, 2021 | 101.41 | 102.15 | 101.08 | 101.41 | 3,104 | -0.07(-0.07%) |
Aug 06, 2021 | 102.10 | 102.10 | 101.30 | 101.48 | 6,313 | -0.03(-0.03%) |
Aug 05, 2021 | 100.53 | 101.55 | 100.53 | 101.51 | 14,666 | +1.32(+1.32%) |
Aug 04, 2021 | 100.23 | 100.34 | 99.51 | 100.19 | 4,342 | -0.34(-0.34%) |
Aug 03, 2021 | 99.92 | 100.53 | 99.92 | 100.53 | 4,487 | +0.04(+0.04%) |