Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.44	40.44	40.41	40.41	814	+0.11(+0.28%)
Oct 30, 2017	40.40	40.41	40.16	40.30	9,165	-0.02(-0.05%)
Oct 27, 2017	40.29	40.42	40.29	40.32	3,098	+0.09(+0.23%)
Oct 26, 2017	40.33	40.33	40.20	40.23	5,346	-0.27(-0.66%)
Oct 25, 2017	40.32	40.50	40.30	40.50	1,974	+0.11(+0.26%)
Oct 24, 2017	40.30	40.44	40.25	40.39	2,003	-0.03(-0.08%)
Oct 23, 2017	40.46	40.46	40.42	40.43	3,636	+0.02(+0.06%)
Oct 20, 2017	40.36	40.42	40.35	40.40	4,499	-0.07(-0.18%)
Oct 19, 2017	40.54	40.54	40.47	40.47	908	+0.06(+0.15%)
Oct 18, 2017	40.47	40.47	40.38	40.42	873	-0.01(-0.03%)
Oct 17, 2017	40.55	40.55	40.43	40.43	2,470	-0.10(-0.25%)
Oct 16, 2017	40.63	40.68	40.43	40.53	19,358	-0.05(-0.12%)
Oct 13, 2017	40.60	40.60	40.57	40.58	9,407	+0.13(+0.32%)
Oct 12, 2017	40.30	40.45	40.30	40.45	814	-0.01(-0.02%)
Oct 11, 2017	40.47	40.47	40.43	40.46	8,368	+0.02(+0.04%)
Oct 10, 2017	40.47	40.47	40.44	40.44	1,749	+0.00(+0.00%)
Oct 09, 2017	40.50	40.50	40.37	40.44	5,137	-0.08(-0.21%)
Oct 06, 2017	40.35	40.52	40.35	40.52	18,963	+0.07(+0.18%)
Oct 05, 2017	40.41	40.60	40.41	40.45	12,806	+0.10(+0.24%)
Oct 04, 2017	40.37	40.44	40.35	40.35	1,404	-0.15(-0.37%)
Oct 03, 2017	40.47	40.50	40.36	40.50	1,491	+0.09(+0.23%)
Oct 02, 2017	40.51	40.51	40.31	40.41	1,704	-0.02(-0.04%)
Sep 29, 2017	40.54	40.54	40.42	40.42	1,297	+0.10(+0.26%)
Sep 28, 2017	40.47	40.47	40.32	40.32	2,473	-0.15(-0.36%)
Sep 27, 2017	40.50	40.50	40.41	40.47	2,917	-0.04(-0.10%)
Sep 26, 2017	40.54	40.54	40.48	40.51	1,812	-0.04(-0.10%)
Sep 25, 2017	40.49	40.60	40.49	40.55	10,452	+0.05(+0.13%)
Sep 22, 2017	40.52	40.53	40.43	40.49	2,951	+0.04(+0.09%)
Sep 21, 2017	40.48	40.50	40.41	40.46	6,685	+0.15(+0.38%)
Sep 20, 2017	40.55	40.55	40.30	40.30	3,977	-0.19(-0.46%)
Sep 19, 2017	40.54	40.54	40.38	40.49	3,639	+0.10(+0.25%)
Sep 18, 2017	40.55	40.55	40.38	40.39	2,047	-0.10(-0.25%)
Sep 15, 2017	40.49	40.49	40.49	40.49	1,951	-0.06(-0.16%)
Sep 14, 2017	40.55	40.57	40.38	40.55	4,518	+0.01(+0.02%)
Sep 13, 2017	40.59	40.59	40.40	40.55	9,906	+0.00(+0.00%)
Sep 12, 2017	40.53	40.57	40.50	40.55	5,397	-0.02(-0.06%)
Sep 11, 2017	40.69	40.69	40.54	40.57	6,474	-0.17(-0.41%)
Sep 08, 2017	40.72	40.74	40.64	40.74	1,153	+0.03(+0.07%)
Sep 07, 2017	40.77	40.77	40.70	40.71	6,459	+0.14(+0.36%)
Sep 06, 2017	40.58	40.62	40.56	40.56	1,385	-0.05(-0.12%)
Sep 05, 2017	40.73	40.73	40.54	40.61	3,085	+0.06(+0.14%)
Sep 01, 2017	40.59	40.59	40.59	40.55	1,422	-0.07(-0.18%)
Aug 31, 2017	40.58	40.63	40.58	40.63	4,745	+0.11(+0.26%)
Aug 30, 2017	40.56	40.59	40.49	40.52	1,544	-0.06(-0.14%)
Aug 29, 2017	40.61	40.70	40.50	40.58	7,431	+0.03(+0.06%)
Aug 28, 2017	40.47	40.55	40.47	40.55	3,333	+0.09(+0.22%)
Aug 25, 2017	40.45	40.47	40.45	40.47	1,275	+0.05(+0.12%)
Aug 24, 2017	40.55	40.55	40.42	40.42	5,546	-0.05(-0.12%)
Aug 23, 2017	40.47	40.47	40.40	40.47	2,599	+0.07(+0.18%)
Aug 22, 2017	40.51	40.51	40.29	40.39	3,206	-0.06(-0.14%)
Aug 21, 2017	40.50	40.50	40.39	40.45	9,233	+0.07(+0.18%)
Aug 18, 2017	40.30	40.46	40.30	40.38	6,067	-0.02(-0.04%)
Aug 17, 2017	40.21	40.44	40.21	40.39	55,806	+0.04(+0.10%)
Aug 16, 2017	40.34	40.41	40.31	40.35	38,519	+0.04(+0.10%)
Aug 15, 2017	40.35	40.42	40.31	40.31	123,624	-0.07(-0.16%)
Aug 14, 2017	40.41	40.41	40.33	40.38	38,894	-0.06(-0.16%)
Aug 11, 2017	40.45	40.45	40.36	40.44	11,636	+0.01(+0.02%)
Aug 10, 2017	40.13	40.51	40.13	40.43	10,110	+0.04(+0.09%)
Aug 09, 2017	40.46	40.46	40.37	40.40	1,449	+0.18(+0.46%)
Aug 08, 2017	40.19	40.32	40.05	40.21	2,061	-0.12(-0.31%)
Aug 07, 2017	40.38	40.39	40.02	40.34	13,767	-0.09(-0.23%)
Aug 04, 2017	40.42	40.43	40.35	40.43	2,004	+0.03(+0.09%)
Aug 03, 2017	40.27	40.39	40.25	40.39	1,463	+0.05(+0.11%)
Aug 02, 2017	40.35	40.35	40.35	40.35	172	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.