Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.91	41.92	41.87	41.90	236,802	-0.01(-0.01%)
Oct 30, 2018	41.92	41.92	41.90	41.91	72,105	+0.02(+0.05%)
Oct 29, 2018	41.91	41.91	41.86	41.88	154,888	-0.02(-0.04%)
Oct 26, 2018	41.92	41.92	41.87	41.90	257,761	+0.00(+0.00%)
Oct 25, 2018	41.91	41.92	41.89	41.90	657,947	+0.01(+0.02%)
Oct 24, 2018	41.92	41.92	41.88	41.89	316,882	+0.00(+0.00%)
Oct 23, 2018	41.90	41.92	41.89	41.89	206,663	+0.01(+0.02%)
Oct 22, 2018	41.89	41.90	41.88	41.88	108,603	-0.01(-0.02%)
Oct 19, 2018	41.89	41.92	41.88	41.89	146,267	+0.00(+0.01%)
Oct 18, 2018	41.88	41.90	41.87	41.89	140,541	+0.01(+0.02%)
Oct 17, 2018	41.91	41.91	41.84	41.88	258,373	-0.00(-0.01%)
Oct 16, 2018	41.89	41.89	41.88	41.88	99,797	-0.00(-0.00%)
Oct 15, 2018	41.90	41.90	41.88	41.88	54,845	-0.02(-0.06%)
Oct 12, 2018	41.87	41.92	41.87	41.91	87,951	+0.01(+0.02%)
Oct 11, 2018	41.90	41.92	41.87	41.90	288,754	+0.02(+0.06%)
Oct 10, 2018	41.87	41.88	41.87	41.87	275,896	-0.01(-0.02%)
Oct 09, 2018	41.87	41.89	41.87	41.88	106,705	+0.01(+0.02%)
Oct 08, 2018	41.90	41.90	41.87	41.87	498,117	-0.00(-0.01%)
Oct 05, 2018	41.92	41.92	41.87	41.88	324,920	-0.01(-0.03%)
Oct 04, 2018	41.87	41.90	41.87	41.89	190,945	+0.03(+0.08%)
Oct 03, 2018	41.86	41.87	41.86	41.86	89,591	+0.01(+0.02%)
Oct 02, 2018	41.89	41.90	41.85	41.85	271,754	-0.02(-0.04%)
Oct 01, 2018	41.87	41.90	41.87	41.87	75,541	+0.01(+0.03%)
Sep 28, 2018	41.88	41.88	41.85	41.86	74,885	+0.02(+0.04%)
Sep 27, 2018	41.87	41.89	41.84	41.84	134,564	+0.03(+0.06%)
Sep 26, 2018	41.83	41.84	41.81	41.81	85,464	-0.02(-0.05%)
Sep 25, 2018	41.81	41.84	41.81	41.83	79,781	+0.02(+0.05%)
Sep 24, 2018	41.85	41.86	41.81	41.81	136,504	-0.01(-0.03%)
Sep 21, 2018	41.85	41.85	41.82	41.83	55,115	+0.01(+0.03%)
Sep 20, 2018	41.81	41.85	41.81	41.81	227,732	-0.02(-0.04%)
Sep 19, 2018	41.84	41.85	41.81	41.83	110,574	+0.01(+0.02%)
Sep 18, 2018	41.82	41.84	41.82	41.82	79,753	-0.00(-0.01%)
Sep 17, 2018	41.83	41.83	41.81	41.83	98,852	+0.01(+0.03%)
Sep 14, 2018	41.82	41.82	41.81	41.81	54,277	+0.02(+0.04%)
Sep 13, 2018	41.81	41.83	41.80	41.80	106,705	-0.03(-0.06%)
Sep 12, 2018	41.81	41.82	41.81	41.82	93,936	+0.01(+0.02%)
Sep 11, 2018	41.82	41.82	41.81	41.81	238,535	-0.01(-0.03%)
Sep 10, 2018	41.81	41.83	41.81	41.83	85,398	+0.02(+0.05%)
Sep 07, 2018	41.81	41.83	41.80	41.81	53,078	-0.02(-0.04%)
Sep 06, 2018	41.82	41.83	41.81	41.82	97,292	+0.00(+0.01%)
Sep 05, 2018	41.81	41.82	41.81	41.82	152,022	+0.00(+0.01%)
Sep 04, 2018	41.78	41.82	41.78	41.81	194,440	+0.02(+0.05%)
Aug 31, 2018		41.79	41.79	41.79	0	+0.00(+0.00%)
Aug 30, 2018	41.80	41.80	41.79	41.79	134,489	+0.01(+0.03%)
Aug 29, 2018	41.78	41.79	41.78	41.78	106,983	+0.00(+0.01%)
Aug 28, 2018	41.78	41.79	41.76	41.78	192,413	+0.00(+0.00%)
Aug 27, 2018	41.77	41.78	41.75	41.78	83,663	+0.01(+0.02%)
Aug 24, 2018	41.77	41.77	41.76	41.77	41,910	+0.01(+0.02%)
Aug 23, 2018	41.79	41.79	41.74	41.76	57,065	+0.00(+0.00%)
Aug 22, 2018	41.76	41.76	41.73	41.76	105,378	+0.00(+0.00%)
Aug 21, 2018	41.75	41.76	41.75	41.76	55,015	+0.01(+0.02%)
Aug 20, 2018	41.79	41.79	41.74	41.75	75,794	+0.01(+0.03%)
Aug 17, 2018	41.74	41.74	41.74	41.74	115,884	+0.01(+0.03%)
Aug 16, 2018	41.71	41.74	41.71	41.73	122,263	+0.00(+0.01%)
Aug 15, 2018	41.76	41.76	41.70	41.72	142,243	-0.02(-0.05%)
Aug 14, 2018	41.72	41.74	41.71	41.74	85,401	+0.01(+0.02%)
Aug 13, 2018	41.76	41.76	41.71	41.74	94,802	+0.02(+0.04%)
Aug 10, 2018	41.69	41.78	41.69	41.72	150,949	-0.01(-0.02%)
Aug 09, 2018	41.69	41.74	41.69	41.73	110,322	+0.00(+0.00%)
Aug 08, 2018	41.67	41.75	41.67	41.73	95,254	+0.05(+0.12%)
Aug 07, 2018	41.67	41.68	41.66	41.68	187,753	+0.01(+0.02%)
Aug 06, 2018	41.67	41.68	41.66	41.67	107,820	-0.02(-0.04%)
Aug 03, 2018	41.68	41.69	41.66	41.69	77,095	+0.02(+0.06%)
Aug 02, 2018	41.66	41.69	41.66	41.66	62,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.