Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.91	13.06	12.86	12.87	16,844	-0.11(-0.81%)
Oct 30, 2023	13.12	13.12	12.96	12.97	40,870	-0.22(-1.67%)
Oct 27, 2023	13.04	13.21	13.03	13.19	85,403	+0.05(+0.38%)
Oct 26, 2023	12.89	13.14	12.89	13.14	2,839,239	+0.19(+1.47%)
Oct 25, 2023	12.84	12.95	12.84	12.95	56,527	+0.09(+0.70%)
Oct 24, 2023	12.95	12.97	12.81	12.86	38,359	-0.10(-0.77%)
Oct 23, 2023	12.87	12.98	12.87	12.96	45,423	+0.02(+0.15%)
Oct 20, 2023	12.84	12.94	12.84	12.94	57,525	+0.20(+1.57%)
Oct 19, 2023	12.62	12.81	12.62	12.74	31,170	+0.01(+0.04%)
Oct 18, 2023	12.67	12.77	12.67	12.73	84,307	+0.04(+0.35%)
Oct 17, 2023	12.70	12.71	12.64	12.69	32,323	-0.05(-0.39%)
Oct 16, 2023	12.85	12.85	12.73	12.74	31,738	-0.20(-1.55%)
Oct 13, 2023	12.79	12.97	12.79	12.94	96,047	+0.20(+1.57%)
Oct 12, 2023	12.80	12.80	12.72	12.74	44,130	-0.14(-1.09%)
Oct 11, 2023	12.77	12.90	12.77	12.88	45,437	+0.10(+0.78%)
Oct 10, 2023	12.82	12.84	12.76	12.78	34,239	-0.15(-1.16%)
Oct 09, 2023	12.80	12.95	12.80	12.93	26,954	+0.12(+0.94%)
Oct 06, 2023	12.93	12.93	12.76	12.81	30,180	-0.11(-0.85%)
Oct 05, 2023	12.90	12.99	12.90	12.92	45,672	+0.03(+0.23%)
Oct 04, 2023	12.88	12.97	12.88	12.89	52,819	-0.02(-0.15%)
Oct 03, 2023	12.85	12.98	12.85	12.91	57,561	+0.04(+0.31%)
Oct 02, 2023	13.00	13.00	12.87	12.87	34,936	-0.07(-0.54%)
Sep 29, 2023	12.92	13.00	12.89	12.94	132,599	+0.01(+0.08%)
Sep 28, 2023	12.92	12.99	12.89	12.93	293,711	-0.03(-0.23%)
Sep 27, 2023	13.09	13.09	12.94	12.96	45,847	-0.12(-0.92%)
Sep 26, 2023	12.94	13.10	12.94	13.08	56,122	+0.14(+1.09%)
Sep 25, 2023	12.98	12.95	12.93	12.94	20,114	-0.07(-0.55%)
Sep 22, 2023	12.89	13.04	12.89	13.01	42,318	+0.07(+0.54%)
Sep 21, 2023	12.92	12.99	12.91	12.94	53,387	-0.10(-0.77%)
Sep 20, 2023	13.01	13.10	13.01	13.04	100,667	+0.04(+0.31%)
Sep 19, 2023	13.02	13.12	12.99	13.00	52,858	-0.07(-0.54%)
Sep 18, 2023	13.07	13.09	13.02	13.07	60,044	+0.00(+0.00%)
Sep 15, 2023	13.00	13.09	13.00	13.07	29,428	+0.03(+0.23%)
Sep 14, 2023	13.00	13.08	12.77	13.04	113,292	-0.04(-0.31%)
Sep 13, 2023	13.05	13.12	13.04	13.08	39,864	-0.02(-0.15%)
Sep 12, 2023	13.05	13.13	13.03	13.10	362,261	+0.02(+0.15%)
Sep 11, 2023	13.03	13.12	13.03	13.08	128,184	-0.03(-0.23%)
Sep 08, 2023	13.13	13.17	13.04	13.11	188,980	-0.01(-0.08%)
Sep 07, 2023	13.10	13.15	13.10	13.12	48,624	+0.06(+0.46%)
Sep 06, 2023	13.06	13.14	13.06	13.06	29,377	-0.01(-0.10%)
Sep 05, 2023	13.07	13.15	13.01	13.07	69,708	-0.07(-0.51%)
Sep 01, 2023	13.16	13.18	13.12	13.14	47,684	-0.08(-0.61%)
Aug 31, 2023	13.15	13.24	13.15	13.22	57,391	+0.03(+0.23%)
Aug 30, 2023	13.21	13.28	13.19	13.19	44,309	-0.04(-0.34%)
Aug 29, 2023	13.20	13.26	13.20	13.23	122,239	+0.02(+0.18%)
Aug 28, 2023	13.25	13.25	13.18	13.21	35,799	-0.01(-0.08%)
Aug 25, 2023	13.24	13.31	13.21	13.22	26,501	-0.11(-0.83%)
Aug 24, 2023	13.26	13.33	13.25	13.33	88,422	+0.01(+0.08%)
Aug 23, 2023	13.25	13.32	13.24	13.32	20,777	+0.11(+0.83%)
Aug 22, 2023	13.17	13.24	13.17	13.21	23,150	+0.01(+0.05%)
Aug 21, 2023	13.25	13.28	13.19	13.20	37,735	-0.12(-0.88%)
Aug 18, 2023	13.47	13.47	13.32	13.32	46,004	+0.00(+0.00%)
Aug 17, 2023	13.24	13.33	13.21	13.32	242,266	+0.03(+0.23%)
Aug 16, 2023	13.30	13.30	13.23	13.29	37,019	+0.01(+0.08%)
Aug 15, 2023	13.19	13.34	13.19	13.28	58,995	+0.02(+0.15%)
Aug 14, 2023	13.22	13.28	13.22	13.26	48,235	-0.03(-0.23%)
Aug 11, 2023	13.25	13.37	13.25	13.29	33,911	-0.11(-0.82%)
Aug 10, 2023	13.36	13.47	13.36	13.40	44,297	-0.09(-0.67%)
Aug 09, 2023	13.39	13.49	13.39	13.49	56,206	+0.05(+0.36%)
Aug 08, 2023	13.40	13.55	13.40	13.44	47,452	+0.11(+0.84%)
Aug 07, 2023	13.42	13.44	13.33	13.33	333,327	-0.10(-0.74%)
Aug 04, 2023	13.22	13.46	13.22	13.43	115,966	+0.16(+1.19%)
Aug 03, 2023	13.31	13.33	13.24	13.27	147,958	-0.12(-0.88%)
Aug 02, 2023	13.30	13.39	13.30	13.39	174,311	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.