Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.190 | 2.440 | 2.180 | 2.430 | 176,907 | +0.24(+10.96%) |
Oct 30, 2023 | 2.160 | 2.210 | 2.130 | 2.190 | 163,427 | +0.04(+1.86%) |
Oct 27, 2023 | 2.220 | 2.220 | 2.150 | 2.150 | 135,536 | -0.06(-2.71%) |
Oct 26, 2023 | 2.240 | 2.298 | 2.200 | 2.210 | 169,455 | -0.11(-4.74%) |
Oct 25, 2023 | 2.360 | 2.400 | 2.270 | 2.320 | 88,034 | -0.06(-2.52%) |
Oct 24, 2023 | 2.360 | 2.530 | 2.340 | 2.380 | 138,760 | +0.01(+0.42%) |
Oct 23, 2023 | 2.480 | 2.520 | 2.360 | 2.370 | 101,656 | -0.12(-4.82%) |
Oct 20, 2023 | 2.730 | 2.820 | 2.490 | 2.490 | 192,391 | -0.06(-2.35%) |
Oct 19, 2023 | 2.580 | 2.610 | 2.540 | 2.550 | 158,706 | +0.01(+0.39%) |
Oct 18, 2023 | 2.510 | 2.635 | 2.510 | 2.540 | 92,027 | -0.02(-0.78%) |
Oct 17, 2023 | 2.540 | 2.650 | 2.500 | 2.560 | 176,233 | +0.01(+0.39%) |
Oct 16, 2023 | 2.660 | 2.670 | 2.460 | 2.550 | 333,287 | -0.08(-3.04%) |
Oct 13, 2023 | 2.650 | 2.720 | 2.620 | 2.630 | 78,937 | +0.00(+0.00%) |
Oct 12, 2023 | 2.730 | 2.750 | 2.580 | 2.630 | 126,183 | -0.13(-4.71%) |
Oct 11, 2023 | 2.750 | 2.810 | 2.702 | 2.760 | 82,717 | +0.03(+1.10%) |
Oct 10, 2023 | 2.790 | 2.850 | 2.721 | 2.730 | 45,176 | -0.05(-1.80%) |
Oct 09, 2023 | 2.770 | 2.840 | 2.740 | 2.780 | 68,617 | -0.02(-0.71%) |
Oct 06, 2023 | 2.750 | 2.820 | 2.600 | 2.800 | 102,012 | +0.04(+1.45%) |
Oct 05, 2023 | 2.720 | 2.780 | 2.701 | 2.760 | 30,331 | -0.03(-1.08%) |
Oct 04, 2023 | 2.850 | 2.850 | 2.743 | 2.790 | 21,619 | -0.04(-1.41%) |
Oct 03, 2023 | 2.900 | 2.910 | 2.811 | 2.830 | 26,747 | -0.09(-3.08%) |
Oct 02, 2023 | 2.970 | 2.970 | 2.870 | 2.920 | 63,302 | -0.05(-1.68%) |
Sep 29, 2023 | 2.940 | 3.014 | 2.890 | 2.970 | 49,423 | +0.07(+2.41%) |
Sep 28, 2023 | 2.860 | 2.960 | 2.860 | 2.900 | 34,012 | +0.04(+1.40%) |
Sep 27, 2023 | 2.850 | 2.910 | 2.800 | 2.860 | 87,711 | +0.02(+0.70%) |
Sep 26, 2023 | 2.880 | 2.970 | 2.760 | 2.840 | 55,673 | -0.05(-1.73%) |
Sep 25, 2023 | 2.940 | 2.970 | 2.850 | 2.890 | 99,529 | -0.05(-1.70%) |
Sep 22, 2023 | 2.960 | 3.110 | 2.880 | 2.940 | 94,976 | -0.05(-1.67%) |
Sep 21, 2023 | 3.040 | 3.080 | 2.900 | 2.990 | 169,817 | -0.05(-1.64%) |
Sep 20, 2023 | 3.030 | 3.110 | 2.990 | 3.040 | 78,872 | -0.02(-0.65%) |
Sep 19, 2023 | 3.120 | 3.150 | 2.980 | 3.060 | 35,209 | -0.05(-1.61%) |
Sep 18, 2023 | 3.100 | 3.240 | 3.070 | 3.110 | 46,778 | +0.01(+0.32%) |
Sep 15, 2023 | 3.100 | 3.230 | 2.970 | 3.100 | 92,209 | +0.03(+0.98%) |
Sep 14, 2023 | 3.100 | 3.230 | 3.050 | 3.070 | 68,129 | -0.06(-1.92%) |
Sep 13, 2023 | 3.220 | 3.300 | 3.050 | 3.130 | 79,590 | -0.10(-3.10%) |
Sep 12, 2023 | 3.130 | 3.270 | 3.130 | 3.230 | 84,906 | +0.08(+2.54%) |
Sep 11, 2023 | 3.100 | 3.180 | 3.100 | 3.150 | 19,438 | +0.06(+1.94%) |
Sep 08, 2023 | 3.060 | 3.150 | 3.060 | 3.090 | 71,702 | +0.03(+0.98%) |
Sep 07, 2023 | 3.060 | 3.080 | 2.980 | 3.060 | 82,570 | +0.03(+0.99%) |
Sep 06, 2023 | 2.930 | 3.050 | 2.927 | 3.030 | 96,586 | +0.13(+4.48%) |
Sep 05, 2023 | 2.980 | 3.050 | 2.899 | 2.900 | 23,771 | -0.12(-3.97%) |
Sep 01, 2023 | 3.060 | 3.100 | 2.970 | 3.020 | 70,012 | -0.03(-0.98%) |
Aug 31, 2023 | 3.090 | 3.100 | 3.020 | 3.050 | 32,070 | +0.01(+0.33%) |
Aug 30, 2023 | 3.080 | 3.160 | 3.040 | 3.040 | 41,085 | -0.07(-2.25%) |
Aug 29, 2023 | 3.100 | 3.180 | 3.050 | 3.110 | 92,693 | +0.03(+0.97%) |
Aug 28, 2023 | 2.990 | 3.100 | 2.990 | 3.080 | 27,787 | +0.09(+3.01%) |
Aug 25, 2023 | 2.980 | 3.030 | 2.956 | 2.990 | 20,787 | -0.01(-0.33%) |
Aug 24, 2023 | 2.990 | 3.120 | 2.945 | 3.000 | 75,318 | +0.03(+1.01%) |
Aug 23, 2023 | 3.060 | 3.060 | 2.970 | 2.970 | 27,264 | -0.07(-2.30%) |
Aug 22, 2023 | 2.940 | 3.050 | 2.835 | 3.040 | 84,332 | +0.11(+3.75%) |
Aug 21, 2023 | 2.910 | 2.930 | 2.820 | 2.930 | 45,213 | +0.02(+0.69%) |
Aug 18, 2023 | 2.840 | 2.990 | 2.820 | 2.910 | 115,176 | -0.04(-1.36%) |
Aug 17, 2023 | 3.120 | 3.120 | 2.920 | 2.950 | 45,635 | -0.16(-5.14%) |
Aug 16, 2023 | 3.140 | 3.180 | 3.080 | 3.110 | 44,754 | -0.03(-0.96%) |
Aug 15, 2023 | 3.210 | 3.250 | 3.040 | 3.140 | 48,854 | -0.05(-1.57%) |
Aug 14, 2023 | 3.200 | 3.280 | 3.150 | 3.190 | 52,249 | -0.01(-0.31%) |
Aug 11, 2023 | 3.310 | 3.320 | 3.190 | 3.200 | 88,157 | -0.09(-2.74%) |
Aug 10, 2023 | 3.320 | 3.400 | 3.270 | 3.290 | 22,460 | -0.03(-0.90%) |
Aug 09, 2023 | 3.450 | 3.450 | 3.311 | 3.320 | 14,560 | -0.13(-3.77%) |
Aug 08, 2023 | 3.400 | 3.460 | 3.350 | 3.450 | 37,531 | +0.06(+1.77%) |
Aug 07, 2023 | 3.320 | 3.439 | 3.300 | 3.390 | 45,229 | +0.08(+2.42%) |
Aug 04, 2023 | 3.330 | 3.450 | 3.310 | 3.310 | 33,182 | -0.03(-0.90%) |
Aug 03, 2023 | 3.300 | 3.410 | 3.210 | 3.340 | 37,188 | +0.01(+0.30%) |
Aug 02, 2023 | 3.390 | 3.430 | 3.170 | 3.330 | 86,777 | -0.09(-2.63%) |