Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.83	39.18	38.43	38.81	2,377,858	-0.63(-1.61%)
Oct 28, 2021	39.70	39.94	39.26	39.44	1,417,160	-0.19(-0.48%)
Oct 27, 2021	39.40	40.01	39.25	39.63	1,423,267	+0.09(+0.22%)
Oct 26, 2021	39.87			39.55	1,577,551	-0.42(-1.06%)
Oct 25, 2021	40.20	40.49	39.86	39.97	1,524,305	+0.24(+0.60%)
Oct 22, 2021	40.37	40.94	39.65	39.73	1,793,098	-0.01(-0.02%)
Oct 21, 2021	39.27	39.78	39.10	39.74	1,493,826	+0.19(+0.49%)
Oct 20, 2021	40.06	40.10	39.28	39.55	1,818,627	-0.07(-0.17%)
Oct 19, 2021	40.03	40.09	39.31	39.61	1,352,521	+0.40(+1.03%)
Oct 18, 2021	39.09	39.44	38.80	39.21	1,226,548	-0.17(-0.44%)
Oct 15, 2021	38.90	39.86	38.67	39.38	1,619,938	-0.41(-1.04%)
Oct 14, 2021	38.83	39.86	38.66	39.80	2,716,282	+1.57(+4.09%)
Oct 13, 2021	37.31	38.71	37.16	38.23	2,961,462	+1.28(+3.46%)
Oct 12, 2021	36.58	37.36	36.32	36.95	1,865,321	+0.58(+1.58%)
Oct 11, 2021	36.70	36.74	36.17	36.38	1,724,698	-0.32(-0.86%)
Oct 08, 2021	37.14	37.46	36.50	36.69	2,267,372	+0.39(+1.08%)
Oct 07, 2021	35.99	36.63	35.95	36.30	2,035,477	+0.08(+0.21%)
Oct 06, 2021	35.71	36.27	35.10	36.22	2,457,219	+0.35(+0.96%)
Oct 05, 2021	35.69	36.12	34.95	35.88	3,780,715	-0.01(-0.03%)
Oct 04, 2021	35.53	36.18	35.51	35.89	1,687,241	+0.38(+1.08%)
Oct 01, 2021	36.50	36.50	35.20	35.50	3,551,690	-0.59(-1.62%)
Sep 30, 2021	36.40	36.74	35.89	36.09	3,356,748	+0.00(+0.00%)
Sep 29, 2021	36.48	36.79	35.87	36.09	2,710,338	-0.59(-1.60%)
Sep 28, 2021	36.58	37.13	36.32	36.67	2,637,141	-0.52(-1.39%)
Sep 27, 2021	37.75	38.34	37.13	37.19	2,362,131	-0.54(-1.43%)
Sep 24, 2021	37.79	38.30	37.52	37.73	1,495,862	-0.17(-0.46%)
Sep 23, 2021	38.97	39.01	37.85	37.90	2,633,590	-1.31(-3.33%)
Sep 22, 2021	39.81	40.16	39.10	39.21	2,160,006	-0.38(-0.97%)
Sep 21, 2021	39.72	40.37	39.43	39.59	1,868,303	+0.28(+0.71%)
Sep 20, 2021	39.16	39.69	38.87	39.31	2,118,684	-0.27(-0.68%)
Sep 17, 2021	39.70	39.85	38.93	39.58	4,023,251	-0.42(-1.06%)
Sep 16, 2021	41.41	41.44	39.69	40.01	4,671,217	-2.46(-5.79%)
Sep 15, 2021	42.70	42.83	42.24	42.46	1,632,683	-0.36(-0.83%)
Sep 14, 2021	42.73	43.44	42.53	42.82	1,447,693	+0.17(+0.41%)
Sep 13, 2021	42.85	43.23	42.54	42.65	1,887,876	-0.34(-0.78%)
Sep 10, 2021	43.28	43.50	42.96	42.98	1,567,716	-0.28(-0.64%)
Sep 09, 2021	43.86	43.86	42.86	43.26	1,577,781	-0.30(-0.68%)
Sep 08, 2021	43.43	44.03	43.19	43.56	1,518,904	+0.13(+0.31%)
Sep 07, 2021	44.16	44.52	43.35	43.43	1,710,070	-1.33(-2.96%)
Sep 03, 2021	43.76	44.97	43.61	44.75	2,417,900	+1.56(+3.60%)
Sep 02, 2021	42.88	43.23	42.59	43.19	1,726,900	+0.21(+0.49%)
Sep 01, 2021	43.54	43.64	42.86	42.98	1,234,986	-0.27(-0.62%)
Aug 31, 2021	42.77	43.42	42.57	43.25	1,521,672	+0.68(+1.60%)
Aug 30, 2021	43.29	43.45	42.38	42.57	1,855,851	-0.56(-1.29%)
Aug 27, 2021	41.54	43.25	41.39	43.13	1,795,510	+1.51(+3.62%)
Aug 26, 2021	41.36	42.09	41.28	41.62	1,212,458	-0.16(-0.39%)
Aug 25, 2021	42.01	42.02	41.30	41.78	1,636,102	-0.50(-1.18%)
Aug 24, 2021	42.67	42.70	42.08	42.28	1,171,471	-0.03(-0.07%)
Aug 23, 2021	41.56	42.51	41.22	42.31	1,857,764	+1.46(+3.58%)
Aug 20, 2021	40.51	41.10	40.42	40.85	1,529,246	+0.18(+0.45%)
Aug 19, 2021	40.73	41.27	40.38	40.66	1,977,058	-0.48(-1.16%)
Aug 18, 2021	42.25	42.35	40.46	41.14	2,321,597	-1.09(-2.58%)
Aug 17, 2021	42.42	42.61	41.87	42.23	1,705,578	-0.17(-0.41%)
Aug 16, 2021	42.18	42.80	41.83	42.41	1,675,020	-0.14(-0.34%)
Aug 13, 2021	41.59	42.85	41.49	42.55	2,175,145	+1.43(+3.47%)
Aug 12, 2021	41.15	41.32	40.49	41.12	2,111,620	-0.39(-0.95%)
Aug 11, 2021	41.11	41.93	41.02	41.52	1,500,584	+0.72(+1.76%)
Aug 10, 2021	40.77	41.09	40.35	40.80	1,980,650	-0.02(-0.05%)
Aug 09, 2021	41.62	42.02	40.74	40.82	2,297,618	-1.60(-3.77%)
Aug 06, 2021	42.45	42.71	41.75	42.41	1,945,652	-1.05(-2.42%)
Aug 05, 2021	44.12	44.26	43.22	43.47	1,467,291	-0.60(-1.37%)
Aug 04, 2021	44.75	45.38	43.90	44.07	2,062,614	-0.24(-0.54%)
Aug 03, 2021	43.91	44.43	43.85	44.31	1,285,210	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.