Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.07	13.40	12.80	13.30	20,209	+0.21(+1.60%)
Oct 30, 2008	13.55	13.55	12.90	13.09	44,733	+0.19(+1.47%)
Oct 29, 2008	12.52	12.94	12.52	12.90	5,776	+0.26(+2.06%)
Oct 28, 2008	12.25	12.68	11.87	12.64	12,274	+1.24(+10.88%)
Oct 27, 2008	11.38	11.77	11.38	11.40	9,925	-0.18(-1.55%)
Oct 24, 2008	11.21	12.25	11.12	11.58	9,141	-0.31(-2.62%)
Oct 23, 2008	12.23	12.35	11.70	11.89	7,368	-0.05(-0.41%)
Oct 22, 2008	12.44	13.53	11.82	11.94	30,329	-0.99(-7.65%)
Oct 21, 2008	13.27	13.38	12.13	12.93	5,841	-0.62(-4.57%)
Oct 20, 2008	13.07	13.56	13.07	13.55	15,295	+0.40(+3.03%)
Oct 17, 2008	12.99	13.38	12.99	13.15	9,253	-0.09(-0.68%)
Oct 16, 2008	13.11	13.34	12.39	13.24	14,958	+0.61(+4.79%)
Oct 15, 2008	13.80	13.80	12.63	12.63	18,008	-1.02(-7.44%)
Oct 14, 2008	14.56	14.96	13.54	13.65	31,069	-0.37(-2.67%)
Oct 13, 2008	13.25	14.06	13.23	14.02	26,002	+1.43(+11.39%)
Oct 10, 2008	12.19	12.98	11.88	12.59	26,890	-0.14(-1.10%)
Oct 09, 2008	14.05	14.05	12.61	12.73	27,935	-0.95(-6.93%)
Oct 08, 2008	13.67	14.00	13.50	13.68	14,095	-0.09(-0.67%)
Oct 07, 2008	14.68	14.80	13.77	13.77	16,661	-0.62(-4.31%)
Oct 06, 2008	14.72	15.02	13.74	14.39	94,251	-0.78(-5.14%)
Oct 03, 2008	15.62	15.81	15.11	15.17	6,369	-0.33(-2.13%)
Oct 02, 2008	15.88	15.88	15.36	15.50	30,875	-0.94(-5.72%)
Oct 01, 2008	16.38	16.44	16.05	16.44	4,785	+0.13(+0.82%)
Sep 30, 2008	15.96	16.31	15.96	16.31	23,311	+0.98(+6.37%)
Sep 29, 2008	16.76	16.76	15.27	15.33	63,852	-2.14(-12.24%)
Sep 26, 2008	17.41	17.69	17.30	17.47	0	-0.52(-2.87%)
Sep 25, 2008	18.11	18.11	17.81	17.98	23,088	+0.28(+1.60%)
Sep 24, 2008	17.83	17.98	17.70	17.70	6,507	-0.09(-0.50%)
Sep 23, 2008	18.37	18.37	17.73	17.79	53,290	-0.43(-2.36%)
Sep 22, 2008	18.59	18.64	18.22	18.22	13,354	-0.33(-1.79%)
Sep 19, 2008	18.56	18.59	17.53	18.55	0	+1.43(+8.32%)
Sep 18, 2008	17.21	17.21	16.24	17.12	48,522	+0.57(+3.41%)
Sep 17, 2008	16.93	17.23	16.49	16.56	13,959	-0.72(-4.17%)
Sep 16, 2008	16.82	17.36	16.72	17.28	43,964	-0.24(-1.37%)
Sep 15, 2008	17.19	17.52	17.14	17.52	9,703	-0.46(-2.56%)
Sep 12, 2008	17.71	18.05	17.71	17.98	96,083	+0.37(+2.11%)
Sep 11, 2008	17.26	17.61	17.13	17.61	17,836	+0.17(+0.97%)
Sep 10, 2008	17.62	17.75	17.37	17.44	52,322	-0.02(-0.11%)
Sep 09, 2008	18.18	18.18	17.46	17.46	21,340	-1.05(-5.69%)
Sep 08, 2008	18.59	18.65	17.57	18.51	99,260	+0.30(+1.67%)
Sep 05, 2008	18.36	18.40	17.82	18.21	0	-0.32(-1.73%)
Sep 04, 2008	19.38	19.38	18.42	18.53	10,337	-0.92(-4.73%)
Sep 03, 2008	19.71	19.72	19.33	19.45	65,584	-0.32(-1.62%)
Sep 02, 2008	20.24	20.24	19.74	19.77	64,316	-0.67(-3.28%)
Aug 29, 2008	20.73	20.73	20.44	20.44	18,505	+0.03(+0.15%)
Aug 28, 2008	20.62	20.63	20.00	20.41	18,316	-0.06(-0.29%)
Aug 27, 2008	20.27	20.53	20.27	20.47	22,912	+0.46(+2.30%)
Aug 26, 2008	19.89	20.23	19.77	20.01	64,161	+0.03(+0.15%)
Aug 25, 2008	20.37	20.37	19.90	19.98	10,154	-0.27(-1.33%)
Aug 22, 2008	20.47	20.47	20.25	20.25	11,452	-0.01(-0.05%)
Aug 21, 2008	20.23	20.34	20.00	20.26	28,493	+0.43(+2.17%)
Aug 20, 2008	19.93	19.93	19.48	19.83	19,359	+0.22(+1.12%)
Aug 19, 2008	19.68	19.76	19.47	19.61	56,152	+0.00(+0.00%)
Aug 18, 2008	19.79	19.89	18.97	19.61	32,521	-0.39(-1.95%)
Aug 15, 2008	20.08	20.09	19.56	20.00	0	+0.01(+0.05%)
Aug 14, 2008	20.24	20.24	19.93	19.99	185,510	-0.05(-0.25%)
Aug 13, 2008	20.29	20.29	19.50	20.04	71,389	+0.06(+0.30%)
Aug 12, 2008	20.23	20.27	19.92	19.98	72,842	-0.28(-1.38%)
Aug 11, 2008	20.56	20.83	19.96	20.26	202,059	-0.55(-2.66%)
Aug 08, 2008	20.67	20.82	20.54	20.81	24,183	+0.03(+0.16%)
Aug 07, 2008	21.04	21.07	20.70	20.78	72,503	-0.30(-1.42%)
Aug 06, 2008	20.87	21.19	20.87	21.08	26,644	+0.15(+0.72%)
Aug 05, 2008	20.90	21.02	20.64	20.93	193,938	-0.18(-0.85%)
Aug 04, 2008	21.41	21.41	21.09	21.11	17,735	-0.46(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.