Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 12.71 | 12.71 | 12.71 | 12.71 | 1,760 | -0.04(-0.33%) |
Oct 30, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 14,040 | +0.06(+0.50%) |
Oct 27, 2017 | 12.67 | 12.68 | 12.67 | 12.68 | 21,500 | -0.02(-0.14%) |
Oct 26, 2017 | 12.71 | 12.71 | 12.70 | 12.70 | 31,320 | -0.10(-0.75%) |
Oct 24, 2017 | 12.80 | 12.80 | 12.80 | 10,420 | -0.00(-0.01%) | |
Oct 23, 2017 | 12.74 | 12.80 | 12.74 | 12.80 | 14,560 | -0.02(-0.12%) |
Oct 20, 2017 | 12.79 | 12.82 | 12.79 | 12.81 | 7,370 | -0.05(-0.40%) |
Oct 19, 2017 | 12.86 | 12.86 | 12.86 | 12.86 | 15,600 | +0.02(+0.12%) |
Oct 17, 2017 | 12.85 | 12.85 | 12.85 | 1,790 | -0.07(-0.58%) | |
Oct 16, 2017 | 12.97 | 12.97 | 12.92 | 12.92 | 20,100 | -0.09(-0.68%) |
Oct 13, 2017 | 12.99 | 13.01 | 12.99 | 13.01 | 15,150 | +0.08(+0.64%) |
Oct 11, 2017 | 12.93 | 12.93 | 12.93 | 450 | +0.05(+0.36%) | |
Oct 10, 2017 | 12.90 | 12.92 | 12.88 | 12.88 | 36,020 | +0.08(+0.62%) |
Oct 09, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 4,740 | +0.06(+0.49%) |
Oct 06, 2017 | 12.63 | 12.74 | 12.63 | 12.74 | 76,520 | +0.05(+0.43%) |
Oct 05, 2017 | 12.73 | 12.73 | 12.69 | 12.69 | 17,650 | -0.05(-0.40%) |
Oct 04, 2017 | 12.73 | 12.74 | 12.73 | 12.74 | 71,650 | +0.03(+0.22%) |
Oct 03, 2017 | 12.71 | 12.71 | 12.71 | 12.71 | 13,670 | -0.00(-0.04%) |
Oct 02, 2017 | 12.73 | 12.73 | 12.71 | 12.71 | 14,830 | -0.11(-0.83%) |
Sep 29, 2017 | 12.86 | 12.86 | 12.82 | 12.82 | 30,120 | -0.04(-0.34%) |
Sep 28, 2017 | 12.85 | 12.87 | 12.85 | 12.87 | 8,300 | +0.03(+0.19%) |
Sep 27, 2017 | 12.84 | 12.86 | 12.84 | 12.84 | 46,330 | -0.17(-1.28%) |
Sep 26, 2017 | 13.03 | 13.03 | 13.01 | 13.01 | 7,240 | -0.09(-0.65%) |
Sep 25, 2017 | 12.93 | 13.10 | 12.93 | 13.09 | 28,100 | +0.12(+0.91%) |
Sep 22, 2017 | 12.96 | 12.97 | 12.96 | 12.97 | 6,700 | +0.04(+0.29%) |
Sep 21, 2017 | 12.95 | 12.95 | 12.94 | 12.94 | 4,570 | -0.07(-0.57%) |
Sep 20, 2017 | 13.12 | 13.15 | 12.97 | 13.01 | 64,200 | -0.05(-0.38%) |
Sep 19, 2017 | 13.27 | 13.27 | 13.06 | 13.06 | 6,610 | -0.01(-0.06%) |
Sep 18, 2017 | 13.13 | 13.13 | 13.07 | 13.07 | 19,110 | -0.15(-1.16%) |
Sep 15, 2017 | 13.25 | 13.25 | 13.22 | 13.22 | 4,080 | -0.05(-0.35%) |
Sep 14, 2017 | 13.25 | 13.27 | 13.25 | 13.27 | 29,380 | +0.04(+0.29%) |
Sep 13, 2017 | 13.31 | 13.31 | 13.22 | 13.23 | 68,590 | -0.10(-0.75%) |
Sep 12, 2017 | 13.29 | 13.33 | 13.28 | 13.33 | 25,120 | +0.04(+0.28%) |
Sep 11, 2017 | 13.49 | 13.49 | 13.29 | 13.29 | 12,870 | -0.20(-1.51%) |
Sep 08, 2017 | 13.87 | 14.29 | 13.48 | 13.50 | 27,040 | +0.01(+0.08%) |
Sep 07, 2017 | 13.50 | 13.50 | 13.49 | 13.49 | 11,910 | +0.12(+0.91%) |
Sep 06, 2017 | 13.42 | 13.42 | 13.37 | 13.37 | 16,530 | -0.08(-0.56%) |
Sep 05, 2017 | 13.70 | 14.11 | 13.37 | 13.44 | 32,800 | +0.17(+1.28%) |
Sep 01, 2017 | 13.20 | 13.27 | 13.20 | 13.27 | 22,080 | +0.09(+0.67%) |