Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.460 | 2.460 | 2.350 | 2.360 | 3,600 | +0.01(+0.43%) |
Oct 29, 2020 | 2.300 | 2.408 | 2.300 | 2.350 | 2,933 | -0.24(-9.16%) |
Oct 28, 2020 | 2.453 | 2.600 | 2.310 | 2.587 | 1,959 | +0.09(+3.48%) |
Oct 27, 2020 | 2.500 | 2.560 | 2.380 | 2.500 | 3,345 | -0.05(-1.83%) |
Oct 26, 2020 | 2.530 | 2.547 | 2.446 | 2.547 | 821 | -0.11(-4.26%) |
Oct 23, 2020 | 2.620 | 2.660 | 2.612 | 2.660 | 2,500 | +0.11(+4.31%) |
Oct 22, 2020 | 2.690 | 2.730 | 2.200 | 2.550 | 33,474 | -0.26(-9.25%) |
Oct 21, 2020 | 3.010 | 3.010 | 2.803 | 2.810 | 6,599 | -0.21(-7.11%) |
Oct 20, 2020 | 3.410 | 3.410 | 2.950 | 3.025 | 8,218 | +0.10(+3.60%) |
Oct 19, 2020 | 2.550 | 3.400 | 2.550 | 2.920 | 43,910 | +0.46(+18.70%) |
Oct 16, 2020 | 2.370 | 2.487 | 2.370 | 2.460 | 1,600 | +0.04(+1.65%) |
Oct 15, 2020 | 2.450 | 2.450 | 2.350 | 2.420 | 980 | +0.04(+1.89%) |
Oct 14, 2020 | 2.390 | 2.390 | 2.375 | 2.375 | 754 | -0.04(-1.81%) |
Oct 13, 2020 | 2.370 | 2.437 | 2.370 | 2.419 | 2,273 | +0.09(+3.81%) |
Oct 12, 2020 | 2.390 | 2.490 | 2.330 | 2.330 | 2,479 | -0.06(-2.51%) |
Oct 09, 2020 | 2.430 | 2.490 | 2.335 | 2.390 | 5,100 | +0.09(+3.91%) |
Oct 08, 2020 | 2.190 | 2.330 | 2.190 | 2.300 | 6,676 | +0.13(+5.99%) |
Oct 07, 2020 | 2.230 | 2.353 | 2.170 | 2.170 | 1,743 | -0.14(-6.06%) |
Oct 06, 2020 | 2.430 | 2.450 | 2.290 | 2.310 | 5,965 | -0.16(-6.48%) |
Oct 05, 2020 | 2.370 | 2.540 | 2.370 | 2.470 | 5,812 | +0.13(+5.56%) |
Oct 02, 2020 | 2.323 | 2.490 | 2.323 | 2.340 | 5,400 | -0.03(-1.27%) |
Oct 01, 2020 | 2.290 | 2.380 | 2.290 | 2.370 | 609 | +0.05(+2.16%) |
Sep 30, 2020 | 2.270 | 2.600 | 2.270 | 2.320 | 4,099 | -0.18(-7.20%) |
Sep 29, 2020 | 2.660 | 2.700 | 2.426 | 2.500 | 14,345 | -0.15(-5.66%) |
Sep 28, 2020 | 2.730 | 2.778 | 2.640 | 2.650 | 5,800 | -0.02(-0.75%) |
Sep 25, 2020 | 2.910 | 2.910 | 2.670 | 2.670 | 8,300 | -0.24(-8.25%) |
Sep 24, 2020 | 2.790 | 2.950 | 2.790 | 2.910 | 10,431 | +0.02(+0.69%) |
Sep 23, 2020 | 2.750 | 3.010 | 2.750 | 2.890 | 13,672 | +0.05(+1.76%) |
Sep 22, 2020 | 3.210 | 3.225 | 2.830 | 2.840 | 19,218 | -0.28(-8.97%) |
Sep 21, 2020 | 3.290 | 3.370 | 2.910 | 3.120 | 62,726 | +0.33(+11.83%) |
Sep 18, 2020 | 3.950 | 4.160 | 2.760 | 2.790 | 118,000 | -0.95(-25.40%) |
Sep 17, 2020 | 2.770 | 3.980 | 2.770 | 3.740 | 43,292 | +0.85(+29.41%) |
Sep 16, 2020 | 2.890 | 3.060 | 2.770 | 2.890 | 31,221 | -0.01(-0.34%) |
Sep 15, 2020 | 3.000 | 3.075 | 2.800 | 2.900 | 45,990 | -0.13(-4.29%) |
Sep 14, 2020 | 2.800 | 3.130 | 2.754 | 3.030 | 47,292 | +0.05(+1.68%) |
Sep 11, 2020 | 3.240 | 3.250 | 2.920 | 2.980 | 46,400 | +0.03(+1.02%) |
Sep 10, 2020 | 2.560 | 3.250 | 2.560 | 2.950 | 145,181 | +0.28(+10.49%) |
Sep 09, 2020 | 2.320 | 3.890 | 2.320 | 2.670 | 329,532 | +0.44(+19.73%) |
Sep 08, 2020 | 1.990 | 2.400 | 1.930 | 2.230 | 22,214 | +0.30(+15.54%) |
Sep 04, 2020 | 1.500 | 1.940 | 1.500 | 1.930 | 4,800 | +0.09(+4.92%) |
Sep 03, 2020 | 1.880 | 1.880 | 1.839 | 1.839 | 1,592 | -0.10(-5.18%) |
Sep 02, 2020 | 1.890 | 1.950 | 1.840 | 1.940 | 7,579 | -0.01(-0.51%) |
Sep 01, 2020 | 1.950 | 1.950 | 1.860 | 1.950 | 8,865 | -0.03(-1.52%) |
Aug 31, 2020 | 2.240 | 2.240 | 1.860 | 1.980 | 9,337 | +0.15(+8.20%) |
Aug 28, 2020 | 1.880 | 2.044 | 1.808 | 1.830 | 5,800 | -0.17(-8.50%) |
Aug 27, 2020 | 2.020 | 2.020 | 1.990 | 2.000 | 6,986 | -0.07(-3.57%) |
Aug 26, 2020 | 2.056 | 2.074 | 2.050 | 2.074 | 837 | +0.02(+0.97%) |
Aug 25, 2020 | 2.105 | 2.105 | 2.050 | 2.054 | 3,007 | -0.01(-0.53%) |
Aug 24, 2020 | 2.140 | 2.240 | 2.050 | 2.065 | 12,860 | -0.08(-3.81%) |
Aug 21, 2020 | 2.150 | 2.193 | 2.140 | 2.147 | 5,700 | -0.06(-2.86%) |
Aug 20, 2020 | 2.240 | 2.290 | 2.150 | 2.210 | 10,740 | -0.03(-1.34%) |
Aug 19, 2020 | 2.220 | 2.390 | 2.163 | 2.240 | 15,593 | -0.11(-4.68%) |
Aug 18, 2020 | 2.230 | 2.390 | 2.230 | 2.350 | 17,294 | +0.04(+1.74%) |
Aug 17, 2020 | 2.650 | 2.650 | 2.160 | 2.310 | 29,807 | -0.13(-5.14%) |
Aug 14, 2020 | 2.500 | 3.050 | 2.350 | 2.435 | 171,100 | +0.08(+3.62%) |
Aug 13, 2020 | 1.870 | 2.427 | 1.870 | 2.350 | 47,544 | +0.49(+26.51%) |
Aug 12, 2020 | 1.968 | 1.968 | 1.805 | 1.858 | 7,110 | -0.04(-2.23%) |
Aug 11, 2020 | 2.000 | 2.030 | 1.855 | 1.900 | 5,555 | -0.20(-9.52%) |
Aug 10, 2020 | 2.010 | 2.135 | 1.940 | 2.100 | 5,500 | +0.17(+8.81%) |
Aug 07, 2020 | 1.920 | 2.047 | 1.920 | 1.930 | 6,500 | +0.01(+0.52%) |
Aug 06, 2020 | 1.950 | 2.090 | 1.910 | 1.920 | 9,675 | +0.02(+1.05%) |
Aug 05, 2020 | 2.090 | 2.090 | 1.890 | 1.900 | 4,335 | -0.01(-0.64%) |
Aug 04, 2020 | 1.803 | 1.912 | 1.800 | 1.912 | 4,698 | -0.02(-1.17%) |