Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.100 | 2.110 | 2.003 | 2.070 | 22,335 | -0.06(-2.81%) |
Oct 28, 2021 | 2.040 | 2.140 | 2.020 | 2.130 | 60,725 | +0.13(+6.50%) |
Oct 27, 2021 | 1.980 | 2.043 | 1.975 | 2.000 | 27,916 | +0.03(+1.52%) |
Oct 26, 2021 | 1.970 | 1.970 | 24,343 | -0.02(-0.76%) | ||
Oct 25, 2021 | 2.022 | 2.022 | 1.970 | 1.985 | 15,007 | +0.01(+0.57%) |
Oct 22, 2021 | 2.020 | 2.020 | 1.970 | 1.974 | 10,371 | -0.07(-3.25%) |
Oct 21, 2021 | 2.040 | 2.060 | 2.010 | 2.040 | 7,351 | -0.04(-1.92%) |
Oct 20, 2021 | 2.050 | 2.100 | 2.036 | 2.080 | 12,151 | +0.05(+2.46%) |
Oct 19, 2021 | 2.230 | 2.230 | 2.020 | 2.030 | 31,516 | -0.17(-7.73%) |
Oct 18, 2021 | 2.050 | 2.210 | 1.970 | 2.200 | 109,502 | +0.24(+12.24%) |
Oct 15, 2021 | 1.990 | 2.000 | 1.960 | 1.960 | 293,337 | -0.04(-2.00%) |
Oct 14, 2021 | 2.008 | 2.053 | 1.988 | 2.000 | 17,963 | -0.02(-0.99%) |
Oct 13, 2021 | 2.060 | 2.190 | 2.000 | 2.020 | 8,965 | -0.01(-0.49%) |
Oct 12, 2021 | 1.990 | 2.035 | 1.990 | 2.030 | 2,896 | -0.01(-0.49%) |
Oct 11, 2021 | 2.000 | 2.040 | 1.980 | 2.040 | 2,473 | +0.02(+0.99%) |
Oct 08, 2021 | 1.980 | 2.164 | 1.980 | 2.020 | 8,475 | +0.06(+3.06%) |
Oct 07, 2021 | 2.040 | 2.093 | 1.960 | 1.960 | 17,957 | -0.02(-1.01%) |
Oct 06, 2021 | 2.100 | 2.199 | 1.910 | 1.980 | 20,506 | -0.23(-10.41%) |
Oct 05, 2021 | 2.280 | 2.280 | 2.120 | 2.210 | 16,070 | +0.00(+0.00%) |
Oct 04, 2021 | 2.330 | 2.390 | 2.140 | 2.210 | 61,847 | -0.02(-0.90%) |
Oct 01, 2021 | 1.990 | 2.380 | 1.989 | 2.230 | 61,125 | +0.25(+12.79%) |
Sep 30, 2021 | 2.020 | 2.025 | 1.970 | 1.977 | 5,816 | -0.00(-0.14%) |
Sep 29, 2021 | 2.050 | 2.099 | 1.980 | 1.980 | 9,690 | -0.02(-1.00%) |
Sep 28, 2021 | 2.030 | 2.040 | 2.000 | 2.000 | 12,692 | -0.09(-4.31%) |
Sep 27, 2021 | 2.120 | 2.170 | 2.040 | 2.090 | 26,485 | +0.01(+0.71%) |
Sep 24, 2021 | 2.070 | 2.075 | 2.070 | 2.075 | 595 | -0.04(-1.67%) |
Sep 23, 2021 | 2.108 | 2.134 | 2.070 | 2.110 | 11,617 | +0.01(+0.50%) |
Sep 22, 2021 | 2.125 | 2.130 | 2.075 | 2.100 | 9,569 | -0.09(-4.11%) |
Sep 21, 2021 | 2.140 | 2.200 | 2.100 | 2.190 | 15,535 | +0.04(+1.86%) |
Sep 20, 2021 | 2.050 | 2.200 | 2.050 | 2.150 | 43,717 | +0.06(+2.87%) |
Sep 17, 2021 | 2.200 | 2.220 | 2.090 | 2.090 | 17,913 | -0.02(-0.95%) |
Sep 16, 2021 | 2.140 | 2.140 | 2.110 | 2.110 | 619 | +0.01(+0.48%) |
Sep 15, 2021 | 2.250 | 2.310 | 2.100 | 2.100 | 25,282 | -0.16(-6.94%) |
Sep 14, 2021 | 2.210 | 2.306 | 2.210 | 2.257 | 13,918 | +0.00(+0.11%) |
Sep 13, 2021 | 2.300 | 2.345 | 2.253 | 2.254 | 13,742 | -0.10(-4.08%) |
Sep 10, 2021 | 2.300 | 2.450 | 2.300 | 2.350 | 61,735 | +0.06(+2.62%) |
Sep 09, 2021 | 2.290 | 2.330 | 2.250 | 2.290 | 4,379 | -0.02(-0.87%) |
Sep 07, 2021 | 2.310 | 2.310 | 2.310 | 311 | +0.03(+1.32%) | |
Sep 03, 2021 | 2.294 | 2.300 | 2.265 | 2.280 | 1,987 | -0.01(-0.44%) |
Sep 02, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 3,771 | +0.01(+0.44%) |
Sep 01, 2021 | 2.290 | 2.290 | 2.277 | 2.280 | 3,226 | -0.01(-0.44%) |
Aug 31, 2021 | 2.140 | 2.420 | 2.140 | 2.290 | 16,422 | +0.08(+3.62%) |
Aug 30, 2021 | 2.200 | 2.280 | 2.190 | 2.210 | 14,201 | -0.01(-0.45%) |
Aug 27, 2021 | 2.182 | 2.250 | 2.122 | 2.220 | 10,622 | +0.07(+3.26%) |
Aug 26, 2021 | 2.160 | 2.175 | 2.110 | 2.150 | 14,144 | -0.01(-0.46%) |
Aug 25, 2021 | 2.160 | 2.160 | 2.120 | 2.160 | 3,024 | +0.01(+0.47%) |
Aug 24, 2021 | 2.200 | 2.200 | 2.110 | 2.150 | 4,877 | -0.04(-1.76%) |
Aug 23, 2021 | 2.050 | 2.240 | 2.050 | 2.189 | 7,206 | +0.10(+4.90%) |
Aug 20, 2021 | 2.250 | 2.260 | 2.080 | 2.086 | 8,482 | -0.16(-7.27%) |
Aug 19, 2021 | 2.250 | 2.260 | 2.250 | 2.250 | 6,741 | -0.01(-0.44%) |
Aug 18, 2021 | 2.240 | 2.260 | 2.240 | 2.260 | 6,087 | +0.01(+0.44%) |
Aug 17, 2021 | 2.230 | 2.270 | 2.230 | 2.250 | 25,838 | -0.01(-0.44%) |
Aug 16, 2021 | 2.310 | 2.310 | 2.250 | 2.260 | 25,676 | +0.05(+2.43%) |
Aug 13, 2021 | 2.120 | 2.310 | 2.120 | 2.206 | 5,370 | -0.15(-6.51%) |
Aug 12, 2021 | 2.390 | 2.400 | 2.360 | 2.360 | 4,042 | -0.04(-1.67%) |
Aug 11, 2021 | 2.500 | 2.670 | 2.210 | 2.400 | 45,898 | -0.06(-2.44%) |
Aug 10, 2021 | 2.320 | 2.680 | 2.319 | 2.460 | 60,464 | +0.16(+6.96%) |
Aug 09, 2021 | 2.340 | 2.340 | 2.260 | 2.300 | 5,219 | +0.00(+0.00%) |
Aug 06, 2021 | 2.288 | 2.380 | 2.281 | 2.300 | 7,214 | +0.02(+0.88%) |
Aug 05, 2021 | 2.250 | 2.280 | 2.225 | 2.280 | 1,989 | +0.04(+1.84%) |
Aug 04, 2021 | 2.260 | 2.272 | 2.220 | 2.239 | 6,075 | -0.02(-0.72%) |
Aug 03, 2021 | 2.280 | 2.280 | 2.220 | 2.255 | 4,723 | +0.00(+0.22%) |