Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 96,062 | +0.04(+0.15%) |
Oct 28, 2021 | 25.08 | 25.11 | 25.08 | 25.10 | 38,935 | +0.01(+0.04%) |
Oct 27, 2021 | 25.09 | 25.10 | 25.06 | 25.09 | 172,640 | +0.05(+0.20%) |
Oct 26, 2021 | 25.03 | 25.04 | 140,358 | -0.03(-0.12%) | ||
Oct 25, 2021 | 25.07 | 25.09 | 25.06 | 25.07 | 27,514 | +0.01(+0.03%) |
Oct 22, 2021 | 25.06 | 25.09 | 25.03 | 25.07 | 27,599 | +0.01(+0.06%) |
Oct 21, 2021 | 25.09 | 25.12 | 25.04 | 25.05 | 129,214 | -0.06(-0.26%) |
Oct 20, 2021 | 25.11 | 25.12 | 25.10 | 25.12 | 73,725 | +0.02(+0.07%) |
Oct 19, 2021 | 25.09 | 25.14 | 25.09 | 25.10 | 60,623 | -0.05(-0.18%) |
Oct 18, 2021 | 25.10 | 25.16 | 25.10 | 25.14 | 52,369 | +0.02(+0.09%) |
Oct 15, 2021 | 25.12 | 25.13 | 25.12 | 25.12 | 42,500 | -0.02(-0.09%) |
Oct 14, 2021 | 25.14 | 25.14 | 25.10 | 25.14 | 109,167 | +0.01(+0.05%) |
Oct 13, 2021 | 25.14 | 25.15 | 25.12 | 25.13 | 51,376 | -0.01(-0.05%) |
Oct 12, 2021 | 25.10 | 25.14 | 25.10 | 25.14 | 80,915 | +0.06(+0.22%) |
Oct 11, 2021 | 25.14 | 25.14 | 25.08 | 25.09 | 37,640 | -0.01(-0.04%) |
Oct 08, 2021 | 25.09 | 25.13 | 25.09 | 25.10 | 77,105 | -0.03(-0.11%) |
Oct 07, 2021 | 25.13 | 25.14 | 25.12 | 25.12 | 35,395 | -0.02(-0.08%) |
Oct 06, 2021 | 25.18 | 25.18 | 25.13 | 25.14 | 61,562 | -0.00(-0.02%) |
Oct 05, 2021 | 25.14 | 25.16 | 25.14 | 25.15 | 51,157 | -0.00(-0.02%) |
Oct 04, 2021 | 25.17 | 25.17 | 25.14 | 25.15 | 135,757 | -0.01(-0.05%) |
Oct 01, 2021 | 25.20 | 25.20 | 25.14 | 25.17 | 138,317 | +0.00(+0.02%) |
Sep 30, 2021 | 25.15 | 25.20 | 25.15 | 25.16 | 90,927 | -0.02(-0.09%) |
Sep 29, 2021 | 25.23 | 25.23 | 25.15 | 25.19 | 264,904 | -0.03(-0.10%) |
Sep 28, 2021 | 25.26 | 25.26 | 25.21 | 25.21 | 285,355 | -0.09(-0.35%) |
Sep 27, 2021 | 25.34 | 25.34 | 25.30 | 25.30 | 46,617 | -0.04(-0.14%) |
Sep 24, 2021 | 25.36 | 25.36 | 25.33 | 25.34 | 70,026 | -0.02(-0.07%) |
Sep 23, 2021 | 25.36 | 25.40 | 25.36 | 25.36 | 159,327 | -0.04(-0.14%) |
Sep 22, 2021 | 25.36 | 25.41 | 25.36 | 25.39 | 100,438 | -0.02(-0.07%) |
Sep 21, 2021 | 25.37 | 25.43 | 25.37 | 25.41 | 83,978 | +0.02(+0.07%) |
Sep 20, 2021 | 25.37 | 25.41 | 25.37 | 25.39 | 65,444 | -0.01(-0.04%) |
Sep 17, 2021 | 25.38 | 25.40 | 25.36 | 25.40 | 33,131 | +0.02(+0.08%) |
Sep 16, 2021 | 25.39 | 25.39 | 25.36 | 25.38 | 68,262 | -0.01(-0.02%) |
Sep 15, 2021 | 25.40 | 25.40 | 25.36 | 25.39 | 470,224 | +0.00(+0.00%) |
Sep 14, 2021 | 25.37 | 25.40 | 25.37 | 25.39 | 57,889 | +0.01(+0.04%) |
Sep 13, 2021 | 25.36 | 25.39 | 25.36 | 25.38 | 89,615 | +0.01(+0.02%) |
Sep 10, 2021 | 25.35 | 25.39 | 25.35 | 25.37 | 47,737 | -0.00(-0.00%) |
Sep 09, 2021 | 25.41 | 25.41 | 25.36 | 25.37 | 139,706 | +0.00(+0.00%) |
Sep 08, 2021 | 25.36 | 25.39 | 25.32 | 25.37 | 91,180 | +0.04(+0.14%) |
Sep 07, 2021 | 25.38 | 25.38 | 25.33 | 25.34 | 57,880 | -0.03(-0.13%) |
Sep 03, 2021 | 25.38 | 25.38 | 25.35 | 25.37 | 48,021 | -0.01(-0.04%) |
Sep 02, 2021 | 25.36 | 25.38 | 25.36 | 25.38 | 86,413 | -0.01(-0.05%) |
Sep 01, 2021 | 25.41 | 25.41 | 25.36 | 25.39 | 171,625 | +0.01(+0.02%) |
Aug 31, 2021 | 25.41 | 25.41 | 25.38 | 25.39 | 80,464 | -0.01(-0.02%) |
Aug 30, 2021 | 25.42 | 25.42 | 25.38 | 25.39 | 33,126 | -0.00(-0.01%) |
Aug 27, 2021 | 25.41 | 25.41 | 25.38 | 25.39 | 34,728 | +0.00(+0.00%) |
Aug 26, 2021 | 25.35 | 25.40 | 25.35 | 25.39 | 111,691 | +0.02(+0.07%) |
Aug 25, 2021 | 25.36 | 25.41 | 25.36 | 25.37 | 120,038 | -0.03(-0.12%) |
Aug 24, 2021 | 25.44 | 25.44 | 25.39 | 25.40 | 32,247 | -0.03(-0.10%) |
Aug 23, 2021 | 25.51 | 25.51 | 25.40 | 25.43 | 44,313 | +0.02(+0.09%) |
Aug 20, 2021 | 25.37 | 25.42 | 25.37 | 25.41 | 53,360 | +0.00(+0.00%) |
Aug 19, 2021 | 25.44 | 25.44 | 25.39 | 25.41 | 39,561 | -0.00(-0.01%) |
Aug 18, 2021 | 25.42 | 25.42 | 25.39 | 25.41 | 60,042 | -0.00(-0.01%) |
Aug 17, 2021 | 25.37 | 25.42 | 25.37 | 25.41 | 64,598 | +0.00(+0.02%) |
Aug 16, 2021 | 25.41 | 25.43 | 25.40 | 25.41 | 59,205 | -0.00(-0.02%) |
Aug 13, 2021 | 25.38 | 25.43 | 25.38 | 25.41 | 36,206 | +0.00(+0.00%) |
Aug 12, 2021 | 25.43 | 25.43 | 25.39 | 25.41 | 75,268 | -0.02(-0.07%) |
Aug 11, 2021 | 25.46 | 25.46 | 25.43 | 25.43 | 40,155 | -0.02(-0.09%) |
Aug 10, 2021 | 25.50 | 25.50 | 25.44 | 25.45 | 70,784 | -0.01(-0.03%) |
Aug 09, 2021 | 25.47 | 25.49 | 25.45 | 25.46 | 52,235 | -0.00(-0.01%) |
Aug 06, 2021 | 25.52 | 25.52 | 25.45 | 25.46 | 84,952 | -0.05(-0.20%) |
Aug 05, 2021 | 25.55 | 25.55 | 25.50 | 25.52 | 655,940 | -0.01(-0.05%) |
Aug 04, 2021 | 25.55 | 25.55 | 25.49 | 25.53 | 54,951 | +0.02(+0.07%) |
Aug 03, 2021 | 25.54 | 25.54 | 25.49 | 25.51 | 94,771 | -0.01(-0.05%) |