Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.78	60.78	60.01	60.03	465,463	+0.48(+0.81%)
Oct 30, 2013	60.54	60.54	59.10	59.54	444,293	-2.16(-3.49%)
Oct 29, 2013	61.44	61.90	61.43	61.70	178,341	+0.55(+0.90%)
Oct 28, 2013	60.68	61.27	60.42	61.15	145,425	-0.40(-0.65%)
Oct 25, 2013	61.09	61.74	61.09	61.55	198,052	+0.55(+0.91%)
Oct 24, 2013	61.65	61.66	60.91	61.00	326,277	+0.38(+0.63%)
Oct 23, 2013	60.86	61.06	60.55	60.62	314,674	-1.35(-2.17%)
Oct 22, 2013	61.74	62.70	61.53	61.96	261,699	+0.95(+1.55%)
Oct 21, 2013	61.18	61.38	60.81	61.01	254,969	-1.94(-3.09%)
Oct 18, 2013	62.85	63.20	62.53	62.96	107,030	+0.24(+0.39%)
Oct 17, 2013	62.10	62.92	62.09	62.71	191,982	+1.02(+1.66%)
Oct 16, 2013	61.39	61.84	61.10	61.69	201,772	+0.41(+0.66%)
Oct 15, 2013	61.82	62.03	61.11	61.28	307,476	-0.69(-1.11%)
Oct 14, 2013	61.21	62.20	61.14	61.97	295,778	+0.22(+0.36%)
Oct 11, 2013	61.35	62.00	61.06	61.75	331,727	-0.15(-0.25%)
Oct 10, 2013	60.94	61.98	60.63	61.90	468,352	+2.62(+4.42%)
Oct 09, 2013	59.07	59.49	58.53	59.28	189,736	+0.86(+1.48%)
Oct 08, 2013	59.75	59.87	58.23	58.41	319,685	-0.56(-0.95%)
Oct 07, 2013	58.62	59.31	58.50	58.97	149,706	-1.09(-1.82%)
Oct 04, 2013	59.14	60.22	59.09	60.06	213,978	+0.93(+1.56%)
Oct 03, 2013	59.90	59.91	58.57	59.14	178,424	-0.37(-0.63%)
Oct 02, 2013	58.79	59.53	58.78	59.51	285,641	-0.19(-0.32%)
Oct 01, 2013	58.52	59.71	58.42	59.71	383,936	+1.40(+2.40%)
Sep 27, 2013	58.72	58.85	58.10	58.31	206,090	-1.70(-2.83%)
Sep 26, 2013	59.80	60.18	59.38	60.00	227,459	+0.78(+1.32%)
Sep 25, 2013	60.07	60.29	59.17	59.22	321,716	-0.07(-0.12%)
Sep 24, 2013	59.48	59.80	59.01	59.29	230,777	-1.37(-2.26%)
Sep 23, 2013	60.21	60.92	60.03	60.66	294,165	-1.33(-2.15%)
Sep 20, 2013	63.41	63.51	61.73	61.99	442,231	-1.70(-2.67%)
Sep 19, 2013	63.47	64.10	62.78	63.69	347,221	+0.68(+1.08%)
Sep 18, 2013	59.28	63.30	59.00	63.01	592,797	+3.40(+5.71%)
Sep 17, 2013	59.64	59.66	59.32	59.61	139,630	+0.00(+0.00%)
Sep 16, 2013	59.84	59.92	59.49	59.61	289,104	+1.61(+2.77%)
Sep 13, 2013	57.53	58.01	57.17	58.00	173,247	+1.03(+1.81%)
Sep 12, 2013	57.82	57.82	56.89	56.97	298,729	-1.03(-1.78%)
Sep 11, 2013	58.11	58.19	57.53	58.00	302,706	+0.40(+0.69%)
Sep 10, 2013	57.32	57.66	56.92	57.60	371,577	-0.36(-0.62%)
Sep 09, 2013	56.29	58.11	56.29	57.96	454,803	+3.43(+6.28%)
Sep 06, 2013	54.23	54.84	53.56	54.54	379,855	+1.60(+3.02%)
Sep 05, 2013	52.43	53.11	52.27	52.94	286,813	+0.51(+0.98%)
Sep 04, 2013	51.68	52.52	51.53	52.43	293,079	+0.38(+0.73%)
Sep 03, 2013	52.67	53.03	51.89	52.04	338,596	+0.93(+1.83%)
Aug 30, 2013	51.68	51.68	50.80	51.11	249,575	-0.12(-0.24%)
Aug 29, 2013	51.16	52.09	51.13	51.23	525,792	+0.68(+1.35%)
Aug 28, 2013	50.23	51.35	50.20	50.55	479,484	+0.35(+0.70%)
Aug 27, 2013	51.32	51.58	50.13	50.20	735,570	-2.62(-4.95%)
Aug 26, 2013	53.42	53.53	52.78	52.82	195,005	-1.27(-2.35%)
Aug 23, 2013	53.91	54.08	53.43	54.08	174,028	-0.18(-0.32%)
Aug 22, 2013	53.79	54.41	53.77	54.26	438,679	+1.09(+2.06%)
Aug 21, 2013	54.27	54.27	52.97	53.17	960,064	-2.06(-3.74%)
Aug 20, 2013	55.25	55.69	55.12	55.23	555,038	-0.87(-1.55%)
Aug 19, 2013	57.21	57.21	56.06	56.10	652,576	-2.94(-4.97%)
Aug 16, 2013	59.41	59.63	58.95	59.04	147,749	+0.08(+0.14%)
Aug 15, 2013	59.26	59.26	58.38	58.96	178,667	-0.80(-1.34%)
Aug 14, 2013	60.05	60.25	59.75	59.76	230,260	+0.16(+0.27%)
Aug 13, 2013	59.54	59.79	59.24	59.60	274,927	+0.93(+1.59%)
Aug 12, 2013	58.27	58.73	58.27	58.67	352,212	+0.28(+0.47%)
Aug 09, 2013	58.31	58.99	58.28	58.39	387,103	-0.39(-0.66%)
Aug 08, 2013	58.64	58.98	57.55	58.78	1,475,035	+1.24(+2.15%)
Aug 07, 2013	57.76	57.92	57.42	57.54	215,654	+0.29(+0.51%)
Aug 06, 2013	57.81	57.82	56.94	57.25	216,526	-0.34(-0.60%)
Aug 05, 2013	57.91	58.02	57.27	57.59	241,086	-1.11(-1.89%)
Aug 02, 2013	58.04	59.02	58.04	58.70	241,235	-0.90(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.