Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.63	21.21	19.79	21.21	13,410	+1.01(+5.01%)
Oct 30, 2008	20.10	20.36	19.65	20.20	43,125	-0.63(-3.05%)
Oct 29, 2008	20.66	21.18	19.89	20.83	19,003	+1.08(+5.45%)
Oct 28, 2008	18.57	19.76	17.85	19.76	82,059	+3.37(+20.59%)
Oct 27, 2008	16.43	17.49	16.22	16.38	50,539	+0.38(+2.40%)
Oct 24, 2008	15.42	16.55	15.41	16.00	120,252	-1.03(-6.07%)
Oct 23, 2008	16.92	17.70	15.85	17.03	117,908	+0.23(+1.40%)
Oct 22, 2008	18.52	18.52	16.30	16.80	44,061	-2.57(-13.25%)
Oct 21, 2008	20.47	20.47	19.35	19.37	20,833	-2.00(-9.36%)
Oct 20, 2008	20.55	21.61	20.16	21.37	66,797	+1.25(+6.20%)
Oct 17, 2008	19.59	21.19	19.14	20.12	52,117	-1.30(-6.06%)
Oct 16, 2008	21.34	21.49	18.77	21.42	84,536	+0.09(+0.42%)
Oct 15, 2008	24.72	24.72	21.33	21.33	48,397	-3.75(-14.95%)
Oct 14, 2008	25.59	29.52	24.72	25.08	106,326	-0.27(-1.05%)
Oct 13, 2008	23.98	25.56	23.18	25.34	38,473	+2.06(+8.84%)
Oct 10, 2008	21.72	23.42	21.06	23.28	96,982	+0.44(+1.94%)
Oct 09, 2008	25.59	25.83	22.14	22.84	63,408	-1.25(-5.18%)
Oct 08, 2008	24.52	25.42	23.12	24.09	53,140	-0.77(-3.09%)
Oct 07, 2008	29.34	29.34	24.30	24.86	72,240	-1.63(-6.16%)
Oct 06, 2008	26.27	26.61	24.21	26.49	114,941	-2.26(-7.88%)
Oct 03, 2008	29.42	30.76	28.70	28.75	48,424	-0.77(-2.60%)
Oct 02, 2008	31.16	31.16	29.52	29.52	138,633	-2.54(-7.91%)
Oct 01, 2008	31.87	32.41	31.09	32.06	50,790	-0.86(-2.61%)
Sep 30, 2008	31.73	32.92	31.48	32.92	34,420	+1.72(+5.51%)
Sep 29, 2008	32.85	32.85	27.31	31.20	41,853	-3.11(-9.08%)
Sep 26, 2008	33.30	34.31	33.17	34.31	0	+0.44(+1.31%)
Sep 25, 2008	33.24	34.18	33.24	33.87	25,818	+1.52(+4.71%)
Sep 24, 2008	32.55	32.68	32.21	32.34	24,313	+0.40(+1.26%)
Sep 23, 2008	32.86	33.00	31.65	31.94	113,812	-1.02(-3.09%)
Sep 22, 2008	34.21	34.21	32.76	32.96	79,196	-0.97(-2.85%)
Sep 19, 2008	33.19	34.20	32.97	33.93	0	+4.16(+13.98%)
Sep 18, 2008	28.24	29.99	27.39	29.76	26,055	+0.41(+1.40%)
Sep 17, 2008	29.90	29.90	27.82	29.35	63,330	-2.42(-7.61%)
Sep 16, 2008	29.63	31.77	29.63	31.77	93,285	+0.66(+2.14%)
Sep 15, 2008	31.50	32.47	31.11	31.11	60,924	-3.85(-11.02%)
Sep 12, 2008	33.69	35.12	33.69	34.96	50,190	+0.22(+0.64%)
Sep 11, 2008	34.12	34.83	33.61	34.74	199,281	-1.08(-3.01%)
Sep 10, 2008	36.54	36.54	35.76	35.82	145,684	-0.31(-0.86%)
Sep 09, 2008	39.18	39.84	35.74	36.13	40,260	-1.65(-4.36%)
Sep 08, 2008	38.06	38.09	36.97	37.77	43,050	+1.59(+4.38%)
Sep 05, 2008	36.21	36.38	35.49	36.19	0	+0.12(+0.33%)
Sep 04, 2008	37.15	37.21	35.70	36.07	182,398	-1.91(-5.03%)
Sep 03, 2008	38.15	38.41	37.70	37.98	46,286	-0.49(-1.29%)
Sep 02, 2008	39.37	39.50	38.26	38.47	105,578	+0.01(+0.04%)
Aug 29, 2008	38.72	38.73	38.10	38.46	13,988	-0.58(-1.48%)
Aug 28, 2008	38.99	39.14	38.82	39.04	16,178	+0.58(+1.51%)
Aug 27, 2008	38.31	38.83	37.17	38.46	24,788	-0.27(-0.69%)
Aug 26, 2008	38.75	39.10	38.37	38.72	23,175	-0.10(-0.27%)
Aug 25, 2008	39.61	39.61	38.82	38.83	46,504	-1.04(-2.61%)
Aug 22, 2008	39.73	40.04	39.51	39.87	1,800,371	+0.95(+2.45%)
Aug 21, 2008	37.87	38.97	37.87	38.92	130,718	+0.46(+1.21%)
Aug 20, 2008	38.63	38.73	38.31	38.45	39,815	-0.77(-1.97%)
Aug 19, 2008	39.24	39.74	38.86	39.22	60,600	-1.30(-3.20%)
Aug 18, 2008	41.30	41.36	40.18	40.52	63,505	-0.47(-1.15%)
Aug 15, 2008	41.20	41.36	40.85	40.99	0	-0.02(-0.05%)
Aug 14, 2008	40.64	41.40	40.59	41.01	34,475	+0.54(+1.32%)
Aug 13, 2008	39.91	40.66	39.88	40.47	46,730	+0.38(+0.95%)
Aug 12, 2008	40.35	40.61	40.04	40.09	35,114	-0.37(-0.92%)
Aug 11, 2008	40.54	41.25	40.40	40.47	222,615	-0.03(-0.07%)
Aug 08, 2008	40.09	40.55	37.89	40.49	111,331	-0.10(-0.24%)
Aug 07, 2008	41.07	41.37	40.51	40.59	196,561	-1.74(-4.11%)
Aug 06, 2008	41.42	42.33	41.37	42.33	134,909	-0.23(-0.54%)
Aug 05, 2008	42.46	42.82	42.07	42.56	45,660	-0.38(-0.88%)
Aug 04, 2008	50.58	43.63	42.25	42.94	125,422	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.