Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.59	37.76	36.71	36.71	484,548	-1.90(-4.91%)
Oct 28, 2011	38.37	38.70	38.01	38.60	340,432	-0.54(-1.37%)
Oct 27, 2011	37.90	39.37	37.68	39.14	945,197	+2.24(+6.07%)
Oct 26, 2011	37.32	37.32	36.21	36.90	133,622	+0.38(+1.03%)
Oct 25, 2011	36.44	37.10	36.11	36.52	205,786	-0.68(-1.82%)
Oct 24, 2011	35.61	37.20	35.43	37.20	639,254	+1.26(+3.50%)
Oct 21, 2011	35.70	36.05	35.56	35.94	130,910	+1.05(+3.01%)
Oct 20, 2011	35.31	35.38	34.33	34.89	331,459	-0.50(-1.41%)
Oct 19, 2011	36.39	36.70	35.21	35.39	920,961	-2.44(-6.45%)
Oct 18, 2011	36.81	37.99	36.64	37.83	316,113	+1.72(+4.76%)
Oct 17, 2011	36.88	36.90	35.99	36.11	335,130	-1.78(-4.70%)
Oct 14, 2011	37.63	37.94	37.43	37.89	313,973	+0.35(+0.92%)
Oct 13, 2011	37.44	37.76	36.77	37.54	219,709	-0.50(-1.31%)
Oct 12, 2011	37.83	38.36	37.74	38.04	241,857	+0.75(+2.02%)
Oct 11, 2011	36.58	37.46	36.55	37.29	112,122	-0.07(-0.18%)
Oct 10, 2011	36.75	37.40	36.75	37.36	303,822	+1.65(+4.62%)
Oct 07, 2011	36.12	36.39	35.46	35.71	307,732	-0.87(-2.37%)
Oct 06, 2011	36.06	36.58	35.88	36.58	468,214	+0.22(+0.61%)
Oct 05, 2011	36.11	36.55	35.59	36.35	143,326	+0.31(+0.87%)
Oct 04, 2011	35.48	36.14	34.65	36.04	415,497	+0.21(+0.58%)
Oct 03, 2011	37.19	37.30	35.83	35.83	344,263	-0.68(-1.87%)
Sep 30, 2011	36.64	37.76	36.35	36.51	221,664	-0.93(-2.48%)
Sep 29, 2011	37.70	37.98	36.94	37.44	169,205	+0.99(+2.72%)
Sep 28, 2011	37.64	37.82	36.40	36.45	241,121	-0.95(-2.54%)
Sep 27, 2011	36.82	37.80	36.71	37.40	969,994	+1.01(+2.78%)
Sep 26, 2011	35.69	36.58	35.30	36.39	294,000	+0.45(+1.26%)
Sep 23, 2011	35.67	36.18	35.49	35.94	504,134	+0.05(+0.15%)
Sep 22, 2011	36.78	37.14	35.42	35.88	515,428	-1.81(-4.80%)
Sep 21, 2011	39.02	39.22	37.69	37.70	329,862	-1.51(-3.86%)
Sep 20, 2011	39.36	40.01	39.03	39.21	449,163	+1.45(+3.84%)
Sep 19, 2011	37.26	37.87	36.84	37.76	319,828	-0.25(-0.65%)
Sep 16, 2011	37.72	38.09	37.60	38.00	114,473	+0.41(+1.10%)
Sep 15, 2011	37.59	37.74	37.05	37.59	281,677	+0.20(+0.53%)
Sep 14, 2011	37.28	37.81	36.45	37.39	371,160	-0.31(-0.83%)
Sep 13, 2011	37.10	37.76	37.07	37.70	144,712	+1.01(+2.74%)
Sep 12, 2011	35.76	36.78	35.76	36.70	341,975	+1.04(+2.93%)
Sep 09, 2011	36.77	36.84	35.34	35.65	527,521	-1.43(-3.85%)
Sep 08, 2011	36.98	37.83	36.98	37.08	139,613	+0.01(+0.02%)
Sep 07, 2011	36.71	37.14	36.45	37.07	68,816	+0.12(+0.31%)
Sep 06, 2011	36.11	37.02	35.89	36.96	190,768	+0.61(+1.67%)
Sep 02, 2011	36.62	36.76	36.09	36.35	325,270	-1.01(-2.71%)
Sep 01, 2011	37.70	38.37	37.32	37.37	266,884	-0.57(-1.50%)
Aug 31, 2011	37.40	38.02	37.40	37.93	183,563	+1.07(+2.91%)
Aug 30, 2011	36.57	37.14	36.16	36.86	225,001	-0.02(-0.06%)
Aug 29, 2011	36.67	37.02	36.43	36.88	290,278	+0.57(+1.56%)
Aug 26, 2011	35.45	36.34	35.01	36.31	274,623	+1.28(+3.66%)
Aug 25, 2011	35.50	35.82	34.93	35.03	193,175	+0.00(+0.00%)
Aug 24, 2011	34.87	35.03	34.38	35.03	157,490	-0.18(-0.52%)
Aug 23, 2011	34.09	35.22	33.80	35.22	152,107	+1.01(+2.94%)
Aug 22, 2011	35.20	35.20	34.17	34.21	146,110	+0.12(+0.36%)
Aug 19, 2011	33.79	34.93	33.51	34.09	354,828	+0.38(+1.12%)
Aug 18, 2011	34.07	34.27	33.40	33.71	502,636	-1.90(-5.32%)
Aug 17, 2011	36.07	36.41	35.33	35.61	247,437	+0.02(+0.04%)
Aug 16, 2011	35.06	36.09	34.95	35.59	235,346	+0.04(+0.11%)
Aug 15, 2011	34.91	35.71	34.91	35.55	299,127	+0.99(+2.86%)
Aug 12, 2011	34.53	34.61	33.91	34.56	206,168	-0.18(-0.51%)
Aug 11, 2011	33.00	35.29	33.00	34.74	478,803	+1.90(+5.80%)
Aug 10, 2011	34.20	34.30	32.46	32.84	525,690	-3.44(-9.48%)
Aug 09, 2011	37.27	36.28	33.77	36.28	929,192	+2.99(+8.99%)
Aug 08, 2011	34.89	35.37	33.24	33.28	1,002,687	-3.94(-10.60%)
Aug 05, 2011	38.57	38.57	36.15	37.23	743,071	-1.50(-3.88%)
Aug 04, 2011	40.46	40.46	38.50	38.73	896,313	-3.44(-8.15%)
Aug 03, 2011	42.25	42.40	41.51	42.17	401,558	+0.87(+2.12%)
Aug 02, 2011	42.36	42.60	41.26	41.29	278,393	-1.28(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.