Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	94.51	94.51	92.41	92.68	1,900	-3.31(-3.45%)
Oct 29, 2020	95.20	96.14	95.20	95.99	2,403	+0.78(+0.82%)
Oct 28, 2020	96.08	96.08	95.21	95.21	2,405	-2.68(-2.74%)
Oct 27, 2020	97.97	97.97	97.89	97.89	875	+0.16(+0.17%)
Oct 26, 2020	98.64	98.64	97.25	97.72	1,669	-1.78(-1.79%)
Oct 23, 2020	98.71	99.50	98.56	99.50	1,900	+0.60(+0.61%)
Oct 22, 2020	98.61	99.12	97.97	98.90	1,733	+0.21(+0.21%)
Oct 21, 2020	99.39	99.47	98.69	98.69	1,703	-1.47(-1.47%)
Oct 20, 2020	100.53	100.99	100.17	100.17	3,498	-0.17(-0.17%)
Oct 19, 2020	102.25	102.25	100.22	100.34	6,161	-1.31(-1.28%)
Oct 16, 2020	102.66	102.75	101.64	101.64	4,500	-0.35(-0.35%)
Oct 15, 2020	100.11	102.09	100.11	102.00	7,978	+0.04(+0.04%)
Oct 14, 2020	101.81	102.20	101.73	101.95	1,699	-1.00(-0.97%)
Oct 13, 2020	102.05	103.21	101.86	102.95	11,573	+0.98(+0.97%)
Oct 12, 2020	101.33	102.17	101.33	101.97	4,362	+0.87(+0.86%)
Oct 09, 2020	100.70	101.10	100.70	101.10	1,700	+1.46(+1.46%)
Oct 08, 2020	99.76	99.76	99.65	99.65	1,072	+0.14(+0.14%)
Oct 07, 2020	98.57	99.50	98.57	99.50	4,799	+2.30(+2.36%)
Oct 06, 2020	98.30	98.52	97.12	97.21	3,039	-1.00(-1.02%)
Oct 05, 2020	96.94	98.21	96.87	98.21	5,180	+2.83(+2.97%)
Oct 02, 2020	94.28	96.32	94.28	95.38	2,300	-1.15(-1.19%)
Oct 01, 2020	96.00	96.55	95.59	96.53	16,446	+1.55(+1.63%)
Sep 30, 2020	95.24	95.74	94.37	94.98	9,925	+0.48(+0.50%)
Sep 29, 2020	94.00	94.86	94.00	94.50	3,911	+0.51(+0.54%)
Sep 28, 2020	93.85	94.00	93.65	94.00	4,199	+1.50(+1.62%)
Sep 25, 2020	90.22	92.50	90.22	92.50	2,100	+2.12(+2.34%)
Sep 24, 2020	90.64	90.89	89.53	90.38	24,537	-0.20(-0.22%)
Sep 23, 2020	93.33	93.33	90.58	90.58	3,135	-2.82(-3.02%)
Sep 22, 2020	91.82	93.40	91.52	93.40	7,571	+1.14(+1.23%)
Sep 21, 2020	90.95	92.27	90.00	92.27	12,542	-0.47(-0.51%)
Sep 18, 2020	92.10	92.76	92.10	92.74	5,100	+0.23(+0.24%)
Sep 17, 2020	92.62	92.62	91.80	92.51	490	-0.82(-0.88%)
Sep 16, 2020	94.25	94.25	93.34	93.34	417	-0.27(-0.29%)
Sep 15, 2020	93.60	93.61	93.45	93.61	1,519	+0.87(+0.94%)
Sep 14, 2020	91.66	92.74	91.66	92.74	1,738	+2.77(+3.08%)
Sep 11, 2020	91.00	91.00	89.42	89.96	2,300	-0.73(-0.81%)
Sep 10, 2020	91.81	92.56	90.41	90.69	2,464	-1.10(-1.20%)
Sep 09, 2020	91.05	92.02	91.00	91.79	4,839	+2.63(+2.95%)
Sep 08, 2020	89.45	89.95	88.65	89.16	4,885	-2.25(-2.46%)
Sep 04, 2020	89.07	92.98	89.07	91.41	2,900	-1.55(-1.66%)
Sep 03, 2020	97.61	97.61	92.68	92.96	6,995	-4.90(-5.01%)
Sep 02, 2020	97.87	97.87	96.23	97.86	15,141	+0.64(+0.66%)
Sep 01, 2020	96.50	97.22	96.50	97.22	5,807	+0.94(+0.98%)
Aug 31, 2020	95.64	96.28	95.64	96.28	7,015	+0.65(+0.67%)
Aug 28, 2020	95.46	95.79	95.39	95.63	6,200	+0.30(+0.32%)
Aug 27, 2020	95.25	95.59	94.68	95.33	2,998	-0.63(-0.66%)
Aug 26, 2020	95.94	96.05	95.94	95.96	1,376	+0.76(+0.80%)
Aug 25, 2020	94.70	95.20	94.54	95.20	1,376	+0.64(+0.68%)
Aug 24, 2020	95.96	95.96	94.47	94.56	1,920	-0.69(-0.73%)
Aug 21, 2020	95.25	95.25	95.25	95.25	1,300	-0.38(-0.40%)
Aug 20, 2020	95.36	95.72	95.36	95.64	1,958	+0.46(+0.48%)
Aug 19, 2020	95.59	95.86	95.17	95.17	1,382	-0.11(-0.12%)
Aug 18, 2020	95.40	95.41	94.70	95.28	4,800	+0.08(+0.08%)
Aug 17, 2020	94.11	95.28	94.11	95.20	1,394	+1.77(+1.90%)
Aug 14, 2020	93.34	93.44	93.24	93.43	800	-0.47(-0.50%)
Aug 13, 2020	93.07	94.41	93.07	93.90	6,537	+0.84(+0.90%)
Aug 12, 2020	92.98	93.12	92.74	93.06	2,967	+1.33(+1.45%)
Aug 11, 2020	93.15	93.18	91.72	91.72	2,950	-2.03(-2.16%)
Aug 10, 2020	94.80	94.80	93.75	93.75	700	-0.73(-0.77%)
Aug 07, 2020	94.05	94.48	94.05	94.48	500	-0.32(-0.34%)
Aug 06, 2020	95.34	95.34	94.80	94.80	751	-0.28(-0.30%)
Aug 05, 2020	94.87	95.08	94.82	95.08	1,428	+0.54(+0.57%)
Aug 04, 2020	94.22	94.54	94.21	94.54	1,649	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.