Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 66.01 | 66.01 | 66.01 | 66.01 | 179 | -0.19(-0.28%) |
Oct 30, 2018 | 66.20 | 66.20 | 66.20 | 66.20 | 81 | +0.00(+0.00%) |
Oct 29, 2018 | 66.15 | 66.24 | 66.15 | 66.20 | 1,017 | -0.05(-0.08%) |
Oct 26, 2018 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 66.37 | 66.37 | 66.25 | 66.25 | 1,277 | +0.13(+0.20%) |
Oct 24, 2018 | 66.11 | 66.11 | 66.11 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 66.28 | 66.28 | 66.11 | 66.11 | 405 | -0.10(-0.15%) |
Oct 22, 2018 | 66.21 | 66.21 | 20 | +0.00(+0.00%) | ||
Oct 19, 2018 | 66.20 | 66.21 | 66.20 | 66.21 | 1,074 | -0.19(-0.29%) |
Oct 18, 2018 | 66.41 | 66.41 | 66.41 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 66.41 | 66.41 | 148 | +0.00(+0.00%) | ||
Oct 16, 2018 | 66.41 | 66.41 | 66.41 | 66.41 | 52 | +0.00(+0.00%) |
Oct 15, 2018 | 66.41 | 66.41 | 66.41 | 66.41 | 120 | -0.17(-0.26%) |
Oct 12, 2018 | 66.60 | 66.60 | 66.58 | 66.58 | 238 | +0.26(+0.39%) |
Oct 11, 2018 | 66.32 | 66.32 | 13 | +0.00(+0.00%) | ||
Oct 10, 2018 | 66.41 | 66.41 | 66.32 | 66.32 | 467 | -0.01(-0.01%) |
Oct 09, 2018 | 66.33 | 66.33 | 66.33 | 66.33 | 119 | +0.00(+0.00%) |
Oct 08, 2018 | 66.39 | 66.39 | 66.33 | 66.33 | 2,805 | -0.11(-0.16%) |
Oct 05, 2018 | 66.45 | 66.45 | 66.44 | 66.44 | 835 | -0.16(-0.24%) |
Oct 04, 2018 | 66.60 | 66.60 | 66.60 | 66.60 | 657 | -0.51(-0.76%) |
Oct 03, 2018 | 67.11 | 67.11 | 67.11 | 67.11 | 152 | +0.00(+0.00%) |
Oct 02, 2018 | 67.17 | 67.23 | 67.11 | 67.11 | 1,062 | -0.02(-0.03%) |
Oct 01, 2018 | 67.13 | 67.13 | 138 | +0.00(+0.00%) | ||
Sep 28, 2018 | 67.13 | 67.13 | 67.13 | 67.13 | 119 | -0.00(-0.00%) |
Sep 27, 2018 | 67.13 | 67.13 | 67.13 | 67.13 | 150 | +0.31(+0.46%) |
Sep 26, 2018 | 66.82 | 66.82 | 66.82 | 66.82 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 66.93 | 66.93 | 66.82 | 66.82 | 644 | -0.07(-0.10%) |
Sep 24, 2018 | 66.90 | 67.03 | 66.89 | 66.89 | 389 | -0.01(-0.01%) |
Sep 21, 2018 | 66.90 | 66.90 | 66.90 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 66.90 | 66.90 | 66.90 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 66.90 | 66.90 | 95 | +0.00(+0.00%) | ||
Sep 18, 2018 | 66.90 | 66.90 | 66.90 | 66.90 | 599 | -0.24(-0.36%) |
Sep 17, 2018 | 67.21 | 67.21 | 67.14 | 67.14 | 1,199 | -0.09(-0.14%) |
Sep 14, 2018 | 67.23 | 67.23 | 67.23 | 67.23 | 119 | -0.15(-0.22%) |
Sep 13, 2018 | 67.38 | 67.38 | 67.38 | 67.38 | 184 | +0.29(+0.44%) |
Sep 12, 2018 | 67.09 | 67.09 | 31 | +0.00(+0.00%) | ||
Sep 11, 2018 | 67.09 | 67.09 | 67.09 | 67.09 | 47 | +0.00(+0.00%) |
Sep 10, 2018 | 67.09 | 67.09 | 67.09 | 67.09 | 2 | +0.00(+0.00%) |
Sep 07, 2018 | 67.11 | 67.11 | 66.99 | 67.09 | 479 | +0.19(+0.29%) |
Sep 06, 2018 | 66.90 | 66.90 | 35 | +0.00(+0.00%) | ||
Sep 05, 2018 | 67.04 | 67.04 | 66.82 | 66.90 | 568 | -0.13(-0.19%) |
Sep 04, 2018 | 67.21 | 67.21 | 67.02 | 67.02 | 9,340 | -0.32(-0.48%) |
Aug 31, 2018 | 67.35 | 67.35 | 67.35 | 0 | +0.05(+0.08%) | |
Aug 30, 2018 | 67.29 | 67.29 | 67.29 | 67.29 | 813 | -0.11(-0.16%) |
Aug 29, 2018 | 67.40 | 67.40 | 67.28 | 67.40 | 556 | -0.12(-0.18%) |
Aug 28, 2018 | 67.53 | 67.53 | 67.53 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 67.53 | 67.53 | 67.53 | 67.53 | 301 | -0.08(-0.12%) |
Aug 24, 2018 | 67.61 | 67.61 | 67.61 | 67.61 | 840 | +0.00(+0.00%) |
Aug 23, 2018 | 67.66 | 67.66 | 67.61 | 67.61 | 7,942 | -0.11(-0.16%) |
Aug 22, 2018 | 67.75 | 67.77 | 67.57 | 67.72 | 5,297 | +0.00(+0.00%) |
Aug 21, 2018 | 67.72 | 67.72 | 67.72 | 67.72 | 1 | +0.00(+0.00%) |
Aug 20, 2018 | 67.72 | 67.72 | 67.72 | 67.72 | 146 | +0.23(+0.35%) |
Aug 17, 2018 | 67.49 | 67.49 | 67.49 | 67.49 | 120 | +0.00(+0.00%) |
Aug 16, 2018 | 67.49 | 67.49 | 67.49 | 67.49 | 240 | +0.16(+0.24%) |
Aug 15, 2018 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 67.33 | 67.33 | 67.33 | 67.33 | 151 | +0.08(+0.12%) |
Aug 13, 2018 | 67.25 | 67.25 | 67.25 | 67.25 | 317 | +0.12(+0.17%) |
Aug 10, 2018 | 67.13 | 67.13 | 67.13 | 67.13 | 840 | +0.09(+0.14%) |
Aug 09, 2018 | 67.11 | 67.11 | 67.04 | 67.04 | 1,625 | -0.35(-0.52%) |
Aug 08, 2018 | 67.39 | 67.39 | 67.39 | 67.39 | 1 | +0.00(+0.00%) |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 67.39 | 67.39 | 67.39 | 67.39 | 498 | +0.23(+0.35%) |
Aug 03, 2018 | 66.99 | 67.15 | 66.99 | 67.15 | 480 | +0.02(+0.04%) |
Aug 02, 2018 | 67.13 | 67.13 | 67.13 | 0 | +0.00(+0.00%) |