Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.38	21.38	21.38	21.38	194	+0.38(+1.82%)
Oct 30, 2018	21.03	21.03	21.00	21.00	491	+0.10(+0.48%)
Oct 29, 2018	21.36	21.38	20.89	20.90	4,173	-0.18(-0.87%)
Oct 26, 2018	21.08	21.08	21.08	21.08	217	-0.18(-0.84%)
Oct 25, 2018	21.30	21.34	21.26	21.26	3,155	+0.06(+0.28%)
Oct 24, 2018	21.72	21.72	21.20	21.20	7,984	-0.45(-2.08%)
Oct 23, 2018	21.65	21.65	21.65	21.65	498	-0.40(-1.83%)
Oct 22, 2018	22.06	22.06	22.06	22.06	67	+0.00(+0.00%)
Oct 19, 2018	22.15	22.15	22.06	22.06	326	-0.09(-0.41%)
Oct 18, 2018	22.27	22.27	22.15	22.15	294	-0.20(-0.90%)
Oct 17, 2018	22.30	22.35	22.24	22.35	2,321	+0.04(+0.16%)
Oct 16, 2018	22.21	22.31	22.21	22.31	878	+0.31(+1.40%)
Oct 15, 2018	21.94	22.01	21.94	22.01	1,271	+0.20(+0.91%)
Oct 12, 2018	21.81	21.81	21.81	21.81	544	+0.02(+0.08%)
Oct 11, 2018	21.87	21.89	21.79	21.79	3,777	-0.21(-0.97%)
Oct 10, 2018	22.33	22.33	22.00	22.00	26,061	-0.49(-2.17%)
Oct 09, 2018	22.51	22.51	22.43	22.49	3,845	+0.08(+0.34%)
Oct 08, 2018	22.41	22.42	22.41	22.42	327	-0.33(-1.45%)
Oct 05, 2018	22.75	22.75	22.75	22.75	108	+0.00(+0.00%)
Oct 04, 2018	22.98	22.98	22.71	22.75	2,783	-0.41(-1.77%)
Oct 03, 2018	23.16			23.16	57	+0.00(+0.00%)
Oct 02, 2018	23.15	23.18	23.11	23.16	2,788	-0.14(-0.61%)
Oct 01, 2018	23.36	23.36	23.30	23.30	1,886	-0.01(-0.04%)
Sep 28, 2018	23.31	23.31	23.31	23.31	217	+0.02(+0.07%)
Sep 27, 2018	23.30	23.32	23.29	23.29	1,820	-0.10(-0.42%)
Sep 26, 2018	23.41	23.41	23.39	23.39	1,834	+0.02(+0.08%)
Sep 25, 2018	23.38	23.38	23.37	23.37	1,443	+0.11(+0.47%)
Sep 24, 2018	23.11	23.26	23.11	23.26	2,726	+0.52(+2.30%)
Sep 21, 2018	22.75	22.75	22.74	22.74	652	+0.06(+0.24%)
Sep 20, 2018	22.65	22.68	22.63	22.68	3,555	+0.15(+0.65%)
Sep 19, 2018	22.54	22.54	22.54	22.54	163	+0.09(+0.41%)
Sep 18, 2018	22.44	22.44	22.44	22.44	260	+0.10(+0.45%)
Sep 17, 2018	22.24	22.34	22.24	22.34	1,676	+0.08(+0.38%)
Sep 14, 2018	22.26	22.26	22.24	22.26	1,088	+0.03(+0.13%)
Sep 13, 2018	22.23	22.23	22.23	22.23	400	+0.03(+0.12%)
Sep 12, 2018	22.10	22.21	22.10	22.20	846	+0.25(+1.13%)
Sep 11, 2018	21.96			21.96	101	+0.00(+0.00%)
Sep 10, 2018	22.02	22.02	21.94	21.96	1,199	+0.05(+0.21%)
Sep 07, 2018	21.87	21.97	21.87	21.91	870	-0.01(-0.04%)
Sep 06, 2018	22.06	22.06	21.92	21.92	789	-0.11(-0.51%)
Sep 05, 2018	22.06	22.06	22.01	22.03	1,933	-0.19(-0.86%)
Sep 04, 2018	22.38	22.38	22.16	22.22	2,336	-0.26(-1.14%)
Aug 31, 2018		22.48	22.48	22.48	0	-0.13(-0.57%)
Aug 30, 2018	22.61	22.61	22.61	22.61	581	-0.11(-0.49%)
Aug 29, 2018	22.66	22.72	22.66	22.72	2,749	+0.13(+0.57%)
Aug 28, 2018	22.64	22.65	22.57	22.59	2,016	-0.06(-0.25%)
Aug 27, 2018	22.52	22.65	22.52	22.65	27,310	+0.32(+1.44%)
Aug 24, 2018	22.32	22.32	22.32	22.32	326	+0.19(+0.87%)
Aug 23, 2018	22.13	22.13	22.13	22.13	1,146	+0.04(+0.17%)
Aug 22, 2018	22.09	22.09	22.09	22.09	10	+0.00(+0.00%)
Aug 21, 2018	22.15	22.15	22.09	22.09	966	+0.08(+0.38%)
Aug 20, 2018	21.97	22.02	21.94	22.01	6,223	+0.16(+0.72%)
Aug 17, 2018	21.81	21.86	21.78	21.86	2,828	+0.08(+0.38%)
Aug 16, 2018	21.82	21.85	21.77	21.77	2,171	+0.17(+0.81%)
Aug 15, 2018	21.60	21.60	21.60	21.60	156	-0.39(-1.79%)
Aug 14, 2018	21.97	22.01	21.97	21.99	768	+0.09(+0.41%)
Aug 13, 2018	21.95	21.95	21.85	21.90	32,842	-0.28(-1.28%)
Aug 10, 2018	22.19	22.19	22.19	22.19	761	-0.21(-0.95%)
Aug 09, 2018	22.43	22.43	22.40	22.40	462	+0.03(+0.13%)
Aug 08, 2018	22.38	22.38	22.37	22.37	1,760	-0.01(-0.06%)
Aug 07, 2018	22.46	22.46	22.37	22.38	1,969	+0.06(+0.26%)
Aug 06, 2018	22.32	22.35	22.32	22.32	1,133	-0.06(-0.29%)
Aug 03, 2018	22.36	22.39	22.34	22.39	1,088	+0.15(+0.67%)
Aug 02, 2018	22.27	22.27	22.22	22.24	1,368	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.