Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 63.66 | 64.00 | 63.66 | 64.00 | 5,523 | +0.14(+0.22%) |
Oct 28, 2021 | 63.66 | 63.86 | 63.65 | 63.86 | 3,288 | +0.53(+0.84%) |
Oct 27, 2021 | 63.86 | 63.73 | 63.33 | 63.33 | 8,348 | -0.33(-0.52%) |
Oct 26, 2021 | 63.94 | 63.66 | 63.66 | 79,437 | +0.14(+0.22%) | |
Oct 25, 2021 | 63.37 | 63.69 | 63.33 | 63.52 | 9,621 | +0.16(+0.25%) |
Oct 22, 2021 | 63.56 | 63.58 | 63.23 | 63.36 | 7,610 | -0.10(-0.15%) |
Oct 21, 2021 | 63.35 | 63.46 | 63.26 | 63.46 | 6,159 | +0.14(+0.21%) |
Oct 20, 2021 | 63.32 | 63.40 | 63.27 | 63.32 | 14,851 | +0.15(+0.24%) |
Oct 19, 2021 | 63.04 | 63.18 | 62.99 | 63.17 | 21,575 | +0.48(+0.76%) |
Oct 18, 2021 | 62.39 | 62.70 | 62.39 | 62.69 | 4,515 | +0.20(+0.32%) |
Oct 15, 2021 | 62.35 | 62.58 | 62.35 | 62.50 | 5,011 | +0.44(+0.70%) |
Oct 14, 2021 | 61.65 | 62.07 | 61.65 | 62.06 | 27,014 | +1.07(+1.75%) |
Oct 13, 2021 | 60.80 | 60.99 | 60.58 | 60.99 | 4,074 | +0.18(+0.29%) |
Oct 12, 2021 | 61.36 | 61.36 | 60.79 | 60.82 | 7,152 | -0.16(-0.26%) |
Oct 11, 2021 | 61.40 | 61.50 | 60.98 | 60.98 | 3,580 | -0.44(-0.72%) |
Oct 08, 2021 | 61.87 | 61.87 | 61.42 | 61.42 | 2,755 | -0.07(-0.11%) |
Oct 07, 2021 | 61.71 | 61.87 | 61.48 | 61.48 | 9,658 | +0.51(+0.83%) |
Oct 06, 2021 | 60.60 | 60.97 | 59.93 | 60.97 | 8,728 | +0.24(+0.40%) |
Oct 05, 2021 | 60.23 | 61.05 | 60.23 | 60.73 | 9,538 | +0.70(+1.17%) |
Oct 04, 2021 | 60.67 | 60.67 | 59.84 | 60.03 | 13,151 | -0.89(-1.47%) |
Oct 01, 2021 | 60.72 | 61.14 | 59.95 | 60.92 | 15,232 | +0.68(+1.14%) |
Sep 30, 2021 | 61.21 | 61.21 | 60.24 | 60.24 | 12,807 | -0.66(-1.08%) |
Sep 29, 2021 | 61.17 | 61.17 | 60.88 | 60.89 | 5,102 | +0.20(+0.33%) |
Sep 28, 2021 | 61.73 | 61.73 | 60.68 | 60.69 | 20,346 | -1.36(-2.19%) |
Sep 27, 2021 | 61.95 | 62.21 | 62.20 | 62.05 | 9,111 | -0.16(-0.25%) |
Sep 24, 2021 | 62.28 | 62.28 | 62.03 | 62.20 | 8,804 | +0.08(+0.13%) |
Sep 23, 2021 | 61.91 | 62.33 | 61.72 | 62.13 | 7,677 | +0.73(+1.19%) |
Sep 22, 2021 | 61.50 | 61.59 | 61.28 | 61.40 | 12,698 | +0.54(+0.89%) |
Sep 21, 2021 | 61.19 | 61.32 | 60.76 | 60.86 | 6,199 | +0.02(+0.03%) |
Sep 20, 2021 | 61.18 | 61.18 | 60.18 | 60.84 | 13,663 | -1.08(-1.74%) |
Sep 17, 2021 | 62.13 | 62.13 | 61.87 | 61.92 | 6,704 | -0.53(-0.84%) |
Sep 16, 2021 | 62.49 | 62.64 | 62.17 | 62.44 | 8,336 | -0.08(-0.13%) |
Sep 15, 2021 | 62.16 | 62.53 | 61.93 | 62.53 | 4,712 | +0.57(+0.92%) |
Sep 14, 2021 | 62.60 | 62.60 | 61.88 | 61.96 | 11,114 | -0.41(-0.66%) |
Sep 13, 2021 | 62.59 | 62.59 | 62.11 | 62.37 | 6,722 | +0.14(+0.22%) |
Sep 10, 2021 | 62.73 | 62.77 | 62.23 | 62.23 | 2,721 | -0.50(-0.80%) |
Sep 09, 2021 | 63.21 | 63.21 | 62.69 | 62.73 | 2,843 | -0.27(-0.42%) |
Sep 08, 2021 | 63.25 | 63.25 | 62.84 | 63.00 | 2,937 | -0.16(-0.26%) |
Sep 07, 2021 | 63.61 | 63.61 | 63.08 | 63.16 | 7,766 | -0.20(-0.32%) |
Sep 03, 2021 | 63.26 | 63.44 | 63.21 | 63.36 | 5,977 | -0.06(-0.09%) |
Sep 02, 2021 | 63.58 | 63.58 | 63.24 | 63.42 | 7,868 | +0.15(+0.24%) |
Sep 01, 2021 | 63.50 | 63.50 | 63.21 | 63.26 | 7,361 | +0.06(+0.10%) |
Aug 31, 2021 | 63.34 | 63.35 | 63.16 | 63.20 | 12,346 | -0.15(-0.24%) |
Aug 30, 2021 | 63.25 | 63.42 | 63.25 | 63.35 | 3,338 | +0.27(+0.43%) |
Aug 27, 2021 | 62.90 | 63.12 | 62.90 | 63.08 | 10,004 | +0.55(+0.88%) |
Aug 26, 2021 | 62.97 | 62.97 | 62.47 | 62.53 | 11,393 | -0.34(-0.54%) |
Aug 25, 2021 | 62.72 | 62.93 | 62.72 | 62.87 | 11,159 | +0.17(+0.27%) |
Aug 24, 2021 | 62.75 | 62.83 | 62.70 | 62.70 | 3,147 | +0.12(+0.18%) |
Aug 23, 2021 | 62.44 | 62.72 | 62.44 | 62.59 | 3,928 | +0.49(+0.79%) |
Aug 20, 2021 | 61.71 | 62.10 | 61.71 | 62.10 | 4,907 | +0.59(+0.95%) |
Aug 19, 2021 | 61.24 | 61.76 | 61.24 | 61.51 | 12,038 | +0.03(+0.04%) |
Aug 18, 2021 | 61.97 | 62.18 | 61.48 | 61.49 | 10,605 | -0.74(-1.18%) |
Aug 17, 2021 | 62.29 | 62.30 | 62.06 | 62.23 | 3,068 | -0.32(-0.51%) |
Aug 16, 2021 | 62.21 | 62.61 | 62.07 | 62.54 | 2,860 | +0.16(+0.26%) |
Aug 13, 2021 | 62.51 | 62.51 | 62.35 | 62.38 | 3,896 | +0.08(+0.12%) |
Aug 12, 2021 | 62.13 | 62.31 | 62.04 | 62.31 | 4,040 | +0.21(+0.33%) |
Aug 11, 2021 | 62.14 | 62.14 | 62.05 | 62.10 | 6,117 | +0.20(+0.32%) |
Aug 10, 2021 | 61.92 | 62.00 | 61.87 | 61.90 | 3,141 | -0.01(-0.02%) |
Aug 09, 2021 | 61.89 | 61.99 | 61.83 | 61.92 | 19,042 | -0.03(-0.05%) |
Aug 06, 2021 | 61.94 | 62.04 | 61.88 | 61.95 | 6,632 | +0.13(+0.21%) |
Aug 05, 2021 | 61.73 | 61.82 | 61.72 | 61.82 | 19,115 | +0.34(+0.56%) |
Aug 04, 2021 | 61.59 | 61.61 | 61.47 | 61.47 | 2,564 | -0.25(-0.41%) |
Aug 03, 2021 | 61.33 | 61.73 | 61.26 | 61.73 | 8,936 | +0.49(+0.81%) |