Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 63.52 | 63.52 | 63.52 | 63.52 | 2 | +0.00(+0.00%) |
Oct 30, 2019 | 63.52 | 63.52 | 63.52 | 63.52 | 2 | +0.00(+0.00%) |
Oct 29, 2019 | 63.52 | 63.52 | 63.52 | 63.52 | 28 | +0.00(+0.00%) |
Oct 28, 2019 | 63.52 | 63.52 | 63.52 | 63.52 | 355 | +0.30(+0.48%) |
Oct 25, 2019 | 63.22 | 63.22 | 63.22 | 63.22 | 100 | +0.00(+0.00%) |
Oct 24, 2019 | 63.22 | 63.22 | 63.22 | 63.22 | 2 | +0.00(+0.00%) |
Oct 23, 2019 | 63.22 | 63.22 | 63.22 | 63.22 | 2 | +0.00(+0.00%) |
Oct 22, 2019 | 63.22 | 63.22 | 63.22 | 63.22 | 32 | +0.00(+0.00%) |
Oct 21, 2019 | 63.22 | 63.22 | 63.22 | 63.22 | 2 | +0.00(+0.00%) |
Oct 18, 2019 | 63.22 | 63.22 | 63.22 | 63.22 | 100 | -2.91(-4.40%) |
Oct 17, 2019 | 66.13 | 66.13 | 66.13 | 66.13 | 64 | +0.00(+0.00%) |
Oct 16, 2019 | 66.13 | 66.13 | 66.13 | 66.13 | 2 | +0.00(+0.00%) |
Oct 15, 2019 | 79.00 | 79.00 | 66.10 | 66.13 | 1,272 | +0.27(+0.40%) |
Oct 14, 2019 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | -2.11(-3.11%) |
Oct 11, 2019 | 67.98 | 67.98 | 67.98 | 67.98 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 67.98 | 67.98 | 1 | +0.00(+0.00%) | ||
Oct 09, 2019 | 67.98 | 67.98 | 67.98 | 67.98 | 51 | +2.38(+3.62%) |
Oct 08, 2019 | 65.60 | 65.60 | 3 | +0.00(+0.00%) | ||
Oct 07, 2019 | 65.60 | 65.60 | 65.60 | 65.60 | 55 | -0.77(-1.15%) |
Oct 04, 2019 | 66.36 | 66.36 | 66.36 | 66.36 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 63.35 | 75.63 | 63.07 | 66.36 | 1,736 | -1.12(-1.65%) |
Oct 02, 2019 | 67.48 | 67.48 | 67.48 | 67.48 | 1 | +0.00(+0.00%) |
Oct 01, 2019 | 67.48 | 67.48 | 67.48 | 67.48 | 78 | +0.00(+0.00%) |
Sep 30, 2019 | 67.51 | 67.51 | 67.48 | 67.48 | 740 | +0.65(+0.97%) |
Sep 27, 2019 | 67.50 | 67.50 | 65.94 | 66.83 | 15,100 | +1.74(+2.67%) |
Sep 25, 2019 | 65.09 | 65.09 | 65.09 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 65.09 | 65.09 | 2 | +0.00(+0.00%) | ||
Sep 23, 2019 | 65.09 | 65.09 | 65.09 | 65.09 | 77 | +0.00(+0.00%) |
Sep 20, 2019 | 65.00 | 65.09 | 65.00 | 65.09 | 100 | +0.40(+0.62%) |
Sep 19, 2019 | 64.69 | 64.69 | 64.69 | 64.69 | 18 | +0.00(+0.00%) |
Sep 18, 2019 | 65.34 | 65.34 | 64.69 | 64.69 | 104 | +0.24(+0.37%) |
Sep 17, 2019 | 64.45 | 64.45 | 64.45 | 64.45 | 35 | +0.04(+0.07%) |
Sep 16, 2019 | 53.00 | 65.79 | 53.00 | 64.41 | 3,780 | +0.01(+0.01%) |
Sep 13, 2019 | 64.41 | 64.41 | 64.41 | 64.41 | 100 | +0.01(+0.01%) |
Sep 12, 2019 | 66.00 | 66.20 | 64.25 | 64.40 | 13,912 | +0.11(+0.17%) |
Sep 11, 2019 | 64.29 | 64.29 | 64.29 | 64.29 | 2 | -0.31(-0.48%) |
Sep 10, 2019 | 64.60 | 64.60 | 64.60 | 64.60 | 2 | +0.06(+0.09%) |
Sep 09, 2019 | 62.68 | 64.54 | 62.68 | 64.54 | 3,039 | -0.12(-0.19%) |
Sep 06, 2019 | 64.66 | 64.66 | 64.66 | 64.66 | 100 | +1.01(+1.59%) |
Sep 05, 2019 | 65.00 | 65.00 | 63.65 | 63.65 | 986 | -1.03(-1.58%) |
Sep 04, 2019 | 64.68 | 64.68 | 64.68 | 64.68 | 86 | -1.82(-2.74%) |
Sep 03, 2019 | 66.14 | 67.00 | 66.00 | 66.50 | 3,835 | +0.76(+1.16%) |
Aug 30, 2019 | 65.00 | 66.14 | 65.00 | 65.74 | 2,100 | +1.79(+2.80%) |
Aug 29, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 50 | -0.27(-0.43%) |
Aug 28, 2019 | 64.41 | 64.58 | 64.22 | 64.22 | 527 | +0.04(+0.06%) |
Aug 27, 2019 | 62.85 | 64.19 | 59.00 | 64.18 | 11,177 | +0.60(+0.95%) |
Aug 26, 2019 | 63.58 | 63.58 | 63.58 | 63.58 | 63 | +0.01(+0.02%) |
Aug 23, 2019 | 64.60 | 64.60 | 62.28 | 63.57 | 1,100 | +1.45(+2.33%) |
Aug 22, 2019 | 62.29 | 62.29 | 62.12 | 62.12 | 341 | -1.58(-2.48%) |
Aug 21, 2019 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | +0.58(+0.91%) |
Aug 20, 2019 | 63.14 | 63.14 | 63.12 | 63.12 | 422 | -0.31(-0.50%) |
Aug 19, 2019 | 63.44 | 63.44 | 63.44 | 63.44 | 20 | -0.86(-1.34%) |
Aug 16, 2019 | 64.30 | 64.72 | 64.00 | 64.30 | 11,700 | +1.96(+3.15%) |
Aug 15, 2019 | 64.00 | 64.51 | 62.34 | 62.34 | 10,441 | -0.79(-1.25%) |
Aug 14, 2019 | 63.13 | 63.13 | 63.13 | 63.13 | 16 | +0.24(+0.38%) |
Aug 13, 2019 | 62.89 | 62.89 | 62.89 | 62.89 | 40 | +0.13(+0.21%) |
Aug 12, 2019 | 62.70 | 63.09 | 61.94 | 62.76 | 13,650 | -0.15(-0.23%) |
Aug 09, 2019 | 61.47 | 62.91 | 61.47 | 62.91 | 100 | +0.03(+0.04%) |
Aug 08, 2019 | 57.47 | 62.88 | 55.60 | 62.88 | 2,779 | +1.38(+2.24%) |
Aug 06, 2019 | 61.50 | 61.50 | 61.50 | 0 | -0.50(-0.81%) | |
Aug 05, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 72 | -2.00(-3.12%) |
Aug 02, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | +0.00(+0.00%) |