Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 9.752 | 9.752 | 9.752 | 4 | +0.46(+4.97%) | |
Oct 27, 2017 | 9.360 | 9.360 | 9.290 | 9.290 | 718 | -0.34(-3.50%) |
Oct 24, 2017 | 9.627 | 9.627 | 9.627 | 0 | +0.29(+3.06%) | |
Oct 20, 2017 | 9.342 | 9.342 | 9.342 | 4 | -0.11(-1.19%) | |
Oct 19, 2017 | 9.438 | 9.454 | 9.400 | 9.454 | 604 | +0.07(+0.70%) |
Oct 18, 2017 | 9.133 | 9.480 | 8.970 | 9.388 | 4,520 | +0.49(+5.48%) |
Oct 17, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 1,427 | -0.25(-2.73%) |
Oct 13, 2017 | 9.150 | 9.150 | 9.150 | 87 | +0.05(+0.51%) | |
Oct 11, 2017 | 9.104 | 9.104 | 9.104 | 83 | +0.10(+1.16%) | |
Oct 06, 2017 | 9.000 | 9.000 | 9.000 | 14 | -0.03(-0.33%) | |
Oct 04, 2017 | 9.030 | 18 | -0.06(-0.62%) | |||
Oct 03, 2017 | 9.048 | 9.086 | 9.048 | 9.086 | 423 | -0.16(-1.77%) |
Oct 02, 2017 | 9.530 | 9.530 | 9.250 | 9.250 | 291 | +0.21(+2.27%) |
Sep 29, 2017 | 9.030 | 9.492 | 9.030 | 9.045 | 2,144 | +0.03(+0.28%) |
Sep 25, 2017 | 9.020 | 2 | +0.49(+5.78%) | |||
Sep 22, 2017 | 8.660 | 8.660 | 8.510 | 8.527 | 2,285 | -0.65(-7.10%) |
Sep 20, 2017 | 9.179 | 9.179 | 9.179 | 0 | +0.03(+0.32%) | |
Sep 19, 2017 | 9.220 | 9.220 | 9.150 | 9.150 | 1,365 | -0.25(-2.66%) |
Sep 12, 2017 | 9.400 | 216 | -0.03(-0.36%) | |||
Sep 05, 2017 | 9.434 | 7 | +0.01(+0.15%) | |||
Sep 01, 2017 | 9.310 | 9.490 | 9.310 | 9.420 | 7,422 | +0.21(+2.28%) |
Aug 31, 2017 | 9.361 | 9.420 | 9.210 | 9.210 | 3,689 | +0.00(+0.00%) |
Aug 30, 2017 | 9.360 | 9.360 | 9.150 | 9.210 | 4,141 | -0.36(-3.74%) |
Aug 29, 2017 | 9.330 | 9.800 | 9.330 | 9.568 | 3,748 | +0.23(+2.44%) |
Aug 28, 2017 | 9.470 | 9.470 | 9.330 | 9.339 | 1,649 | -0.06(-0.65%) |
Aug 25, 2017 | 9.450 | 9.603 | 9.331 | 9.400 | 10,466 | -0.03(-0.32%) |
Aug 24, 2017 | 9.406 | 9.800 | 9.380 | 9.430 | 9,115 | -0.05(-0.53%) |
Aug 23, 2017 | 9.500 | 9.500 | 9.210 | 9.480 | 3,507 | -0.03(-0.32%) |
Aug 22, 2017 | 9.330 | 9.510 | 9.301 | 9.510 | 2,167 | +0.21(+2.25%) |
Aug 21, 2017 | 9.300 | 9.310 | 9.300 | 9.301 | 1,132 | -0.03(-0.29%) |
Aug 18, 2017 | 9.400 | 9.496 | 9.300 | 9.328 | 984 | -0.08(-0.87%) |
Aug 17, 2017 | 9.410 | 9.410 | 9.410 | 9.410 | 442 | -0.49(-4.95%) |
Aug 16, 2017 | 9.440 | 9.900 | 9.430 | 9.900 | 638 | -0.09(-0.86%) |
Aug 15, 2017 | 9.880 | 9.986 | 9.866 | 9.986 | 2,190 | -0.00(-0.04%) |
Aug 14, 2017 | 9.480 | 9.990 | 9.480 | 9.990 | 1,087 | +0.56(+5.94%) |
Aug 09, 2017 | 9.430 | 30 | -0.32(-3.28%) | |||
Aug 07, 2017 | 9.750 | 16 | -0.45(-4.41%) | |||
Aug 04, 2017 | 9.991 | 10.20 | 9.991 | 10.20 | 1,673 | +0.66(+6.92%) |
Aug 03, 2017 | 9.500 | 9.540 | 9.500 | 9.540 | 1,688 | -0.72(-7.02%) |