Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.687 | 7.819 | 7.687 | 7.777 | 48,701 | +0.05(+0.63%) |
Oct 28, 2010 | 7.991 | 7.991 | 7.646 | 7.729 | 125,146 | -0.24(-2.95%) |
Oct 27, 2010 | 7.867 | 7.971 | 7.742 | 7.964 | 167,391 | +0.17(+2.13%) |
Oct 25, 2010 | 7.763 | 7.839 | 7.729 | 7.798 | 89,081 | +0.09(+1.17%) |
Oct 22, 2010 | 7.832 | 7.933 | 7.680 | 7.708 | 74,361 | -0.07(-0.89%) |
Oct 21, 2010 | 7.964 | 8.054 | 7.583 | 7.777 | 101,979 | -0.11(-1.40%) |
Oct 20, 2010 | 7.825 | 7.957 | 7.694 | 7.888 | 66,311 | +0.14(+1.79%) |
Oct 19, 2010 | 7.971 | 8.116 | 7.708 | 7.749 | 125,110 | -0.37(-4.52%) |
Oct 18, 2010 | 8.019 | 8.123 | 7.998 | 8.116 | 41,854 | +0.10(+1.30%) |
Oct 15, 2010 | 8.033 | 8.054 | 7.825 | 8.012 | 111,835 | +0.06(+0.78%) |
Oct 14, 2010 | 7.978 | 8.040 | 7.722 | 7.950 | 106,847 | -0.02(-0.26%) |
Oct 13, 2010 | 7.874 | 8.061 | 7.729 | 7.971 | 110,645 | +0.17(+2.22%) |
Oct 12, 2010 | 7.722 | 7.860 | 7.597 | 7.798 | 87,691 | +0.02(+0.27%) |
Oct 11, 2010 | 7.929 | 7.964 | 7.756 | 7.777 | 62,316 | -0.18(-2.26%) |
Oct 08, 2010 | 7.957 | 8.012 | 7.798 | 7.957 | 134,528 | +0.16(+2.04%) |
Oct 07, 2010 | 8.054 | 8.061 | 7.777 | 7.798 | 445 | -0.21(-2.59%) |
Oct 06, 2010 | 7.777 | 8.012 | 7.708 | 8.005 | 119,901 | +0.19(+2.39%) |
Oct 05, 2010 | 7.562 | 7.881 | 7.396 | 7.819 | 164,725 | +0.39(+5.21%) |
Oct 04, 2010 | 7.549 | 7.583 | 7.369 | 7.431 | 117,629 | -0.16(-2.10%) |
Oct 01, 2010 | 7.590 | 7.632 | 7.424 | 7.590 | 60,674 | +0.06(+0.83%) |
Sep 30, 2010 | 7.770 | 7.770 | 7.445 | 7.528 | 98,350 | -0.15(-1.98%) |
Sep 29, 2010 | 7.729 | 7.784 | 7.528 | 7.680 | 191,497 | -0.10(-1.33%) |
Sep 28, 2010 | 7.825 | 7.922 | 7.528 | 7.784 | 209 | -0.03(-0.44%) |
Sep 27, 2010 | 8.047 | 8.047 | 7.784 | 7.819 | 66,525 | -0.22(-2.75%) |
Sep 24, 2010 | 7.756 | 8.047 | 7.611 | 8.040 | 123,129 | +0.43(+5.64%) |
Sep 23, 2010 | 7.611 | 7.680 | 7.486 | 7.611 | 24,397 | -0.06(-0.74%) |
Sep 22, 2010 | 7.805 | 7.839 | 7.535 | 7.668 | 125,688 | -0.16(-2.02%) |
Sep 21, 2010 | 8.005 | 8.012 | 7.770 | 7.825 | 82,929 | -0.21(-2.67%) |
Sep 20, 2010 | 7.618 | 8.061 | 7.466 | 8.040 | 426,717 | +0.47(+6.22%) |
Sep 17, 2010 | 7.569 | 7.701 | 7.403 | 7.569 | 217,396 | -0.05(-0.64%) |
Sep 15, 2010 | 7.549 | 7.715 | 7.445 | 7.618 | 102,072 | +0.06(+0.82%) |
Sep 14, 2010 | 7.742 | 7.777 | 7.493 | 7.556 | 109,311 | -0.20(-2.59%) |
Sep 13, 2010 | 7.604 | 7.791 | 7.521 | 7.756 | 149,625 | +0.28(+3.80%) |
Sep 10, 2010 | 7.327 | 7.528 | 7.313 | 7.473 | 98,542 | +0.15(+1.98%) |
Sep 09, 2010 | 7.376 | 7.376 | 7.196 | 7.327 | 148,272 | +0.10(+1.34%) |
Sep 08, 2010 | 7.037 | 7.258 | 7.030 | 7.230 | 177,602 | +0.24(+3.47%) |
Sep 07, 2010 | 7.244 | 7.272 | 6.926 | 6.988 | 708 | -0.32(-4.36%) |
Sep 03, 2010 | 7.154 | 7.611 | 7.140 | 7.306 | 114,346 | +0.22(+3.13%) |
Sep 02, 2010 | 6.781 | 7.127 | 6.573 | 7.085 | 352 | -0.37(-5.01%) |
Sep 01, 2010 | 7.182 | 7.590 | 7.127 | 7.459 | 197,422 | +0.43(+6.10%) |
Aug 31, 2010 | 7.030 | 7.306 | 6.954 | 7.030 | 433 | -0.27(-3.70%) |
Aug 30, 2010 | 7.362 | 7.376 | 7.196 | 7.300 | 125,192 | -0.07(-0.94%) |
Aug 27, 2010 | 7.369 | 7.383 | 6.919 | 7.369 | 71,702 | +0.37(+5.24%) |
Aug 26, 2010 | 7.140 | 7.168 | 6.919 | 7.002 | 495 | -0.11(-1.56%) |
Aug 25, 2010 | 7.002 | 7.120 | 6.940 | 7.113 | 491 | +0.06(+0.78%) |
Aug 24, 2010 | 7.071 | 7.265 | 6.933 | 7.057 | 1,994 | -0.10(-1.45%) |
Aug 23, 2010 | 7.618 | 7.652 | 7.092 | 7.161 | 191,707 | -0.39(-5.22%) |
Aug 20, 2010 | 7.521 | 7.590 | 7.286 | 7.556 | 86,194 | -0.03(-0.37%) |
Aug 19, 2010 | 7.715 | 7.936 | 7.556 | 7.583 | 1,714 | -0.20(-2.58%) |
Aug 18, 2010 | 7.860 | 7.964 | 7.687 | 7.784 | 7,636 | -0.07(-0.88%) |
Aug 17, 2010 | 7.805 | 8.068 | 7.652 | 7.853 | 1,183 | +0.18(+2.34%) |
Aug 16, 2010 | 7.403 | 7.735 | 7.210 | 7.673 | 118,914 | +0.24(+3.16%) |
Aug 13, 2010 | 7.438 | 7.542 | 7.403 | 7.438 | 85,681 | -0.06(-0.74%) |
Aug 12, 2010 | 7.390 | 7.576 | 7.306 | 7.493 | 296 | -0.10(-1.28%) |
Aug 11, 2010 | 7.479 | 7.632 | 7.300 | 7.590 | 2,149 | -0.10(-1.26%) |
Aug 10, 2010 | 7.839 | 7.895 | 7.646 | 7.687 | 137,882 | -0.31(-3.89%) |
Aug 09, 2010 | 8.123 | 8.123 | 7.846 | 7.998 | 142,340 | -0.03(-0.34%) |
Aug 06, 2010 | 8.026 | 8.088 | 7.770 | 8.026 | 133,878 | -0.04(-0.51%) |
Aug 05, 2010 | 8.116 | 8.192 | 7.957 | 8.068 | 75,805 | -0.12(-1.44%) |
Aug 04, 2010 | 7.964 | 8.213 | 7.936 | 8.185 | 96,717 | +0.26(+3.32%) |
Aug 03, 2010 | 8.012 | 8.061 | 7.742 | 7.922 | 122,535 | -0.12(-1.46%) |