Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.265 | 9.265 | 8.975 | 9.066 | 175,213 | -0.22(-2.33%) |
Oct 29, 2020 | 9.232 | 9.423 | 9.116 | 9.282 | 132,058 | -0.07(-0.71%) |
Oct 28, 2020 | 9.922 | 9.972 | 9.324 | 9.349 | 202,138 | -0.85(-8.31%) |
Oct 27, 2020 | 10.45 | 10.60 | 10.20 | 10.20 | 202,772 | -0.32(-3.08%) |
Oct 26, 2020 | 10.44 | 10.64 | 10.21 | 10.52 | 194,464 | -0.08(-0.78%) |
Oct 23, 2020 | 10.80 | 10.94 | 10.30 | 10.60 | 208,547 | -0.07(-0.62%) |
Oct 22, 2020 | 10.28 | 10.70 | 10.13 | 10.67 | 176,684 | +0.57(+5.68%) |
Oct 21, 2020 | 9.855 | 10.20 | 9.855 | 10.10 | 176,039 | +0.24(+2.45%) |
Oct 20, 2020 | 9.581 | 9.964 | 9.531 | 9.855 | 351,241 | +0.38(+4.04%) |
Oct 19, 2020 | 9.149 | 9.498 | 9.066 | 9.473 | 266,300 | +0.35(+3.83%) |
Oct 16, 2020 | 8.933 | 9.307 | 8.933 | 9.124 | 334,061 | +0.17(+1.95%) |
Oct 15, 2020 | 8.601 | 9.041 | 8.368 | 8.950 | 159,183 | +0.23(+2.67%) |
Oct 14, 2020 | 8.833 | 8.908 | 8.609 | 8.717 | 95,199 | -0.17(-1.87%) |
Oct 13, 2020 | 9.033 | 9.033 | 8.684 | 8.883 | 149,184 | -0.15(-1.66%) |
Oct 12, 2020 | 9.049 | 9.149 | 8.929 | 9.033 | 134,166 | -0.06(-0.64%) |
Oct 09, 2020 | 9.066 | 9.149 | 8.817 | 9.091 | 161,374 | +0.05(+0.55%) |
Oct 08, 2020 | 8.950 | 9.058 | 8.800 | 9.041 | 118,944 | +0.19(+2.16%) |
Oct 07, 2020 | 8.775 | 8.916 | 8.734 | 8.850 | 167,510 | +0.14(+1.62%) |
Oct 06, 2020 | 9.216 | 9.224 | 8.634 | 8.709 | 208,764 | -0.35(-3.85%) |
Oct 05, 2020 | 8.784 | 9.141 | 8.784 | 9.058 | 200,950 | +0.32(+3.61%) |
Oct 02, 2020 | 8.410 | 8.817 | 8.343 | 8.742 | 189,052 | +0.18(+2.14%) |
Oct 01, 2020 | 8.302 | 8.609 | 8.185 | 8.559 | 247,644 | +0.30(+3.62%) |
Sep 30, 2020 | 8.252 | 8.415 | 8.052 | 8.260 | 298,402 | +0.02(+0.30%) |
Sep 29, 2020 | 8.559 | 8.567 | 8.027 | 8.235 | 322,242 | -0.40(-4.62%) |
Sep 28, 2020 | 8.626 | 8.800 | 8.534 | 8.634 | 181,419 | +0.12(+1.37%) |
Sep 25, 2020 | 8.551 | 8.684 | 8.476 | 8.518 | 207,825 | -0.05(-0.58%) |
Sep 24, 2020 | 8.883 | 8.892 | 8.434 | 8.567 | 358,108 | -0.27(-3.10%) |
Sep 23, 2020 | 9.282 | 9.477 | 8.833 | 8.842 | 243,063 | -0.37(-3.97%) |
Sep 22, 2020 | 9.448 | 9.630 | 9.124 | 9.207 | 253,654 | -0.22(-2.29%) |
Sep 21, 2020 | 10.48 | 10.48 | 9.149 | 9.423 | 365,157 | -1.20(-11.27%) |
Sep 18, 2020 | 10.25 | 10.94 | 10.20 | 10.62 | 792,312 | +0.48(+4.75%) |
Sep 17, 2020 | 10.07 | 10.40 | 10.01 | 10.14 | 328,249 | +0.06(+0.58%) |
Sep 16, 2020 | 9.972 | 10.27 | 9.789 | 10.08 | 395,482 | +0.11(+1.08%) |
Sep 15, 2020 | 9.614 | 10.15 | 9.577 | 9.972 | 341,517 | +0.42(+4.44%) |
Sep 14, 2020 | 9.457 | 9.606 | 9.324 | 9.548 | 332,401 | +0.14(+1.50%) |
Sep 11, 2020 | 9.374 | 9.498 | 9.241 | 9.407 | 272,808 | +0.08(+0.89%) |
Sep 10, 2020 | 9.216 | 9.565 | 9.133 | 9.324 | 429,680 | +0.12(+1.36%) |
Sep 09, 2020 | 9.282 | 9.326 | 9.036 | 9.199 | 235,123 | -0.03(-0.36%) |
Sep 08, 2020 | 9.349 | 9.349 | 9.016 | 9.232 | 268,116 | -0.11(-1.16%) |
Sep 04, 2020 | 9.673 | 9.689 | 9.249 | 9.340 | 276,539 | -0.12(-1.23%) |
Sep 03, 2020 | 9.548 | 9.822 | 9.357 | 9.457 | 312,910 | -0.02(-0.26%) |
Sep 02, 2020 | 9.166 | 9.515 | 8.983 | 9.482 | 352,886 | +0.36(+3.92%) |
Sep 01, 2020 | 8.958 | 9.182 | 8.547 | 9.124 | 284,291 | +0.06(+0.64%) |
Aug 31, 2020 | 9.290 | 9.320 | 9.008 | 9.066 | 286,438 | -0.19(-2.06%) |
Aug 28, 2020 | 9.274 | 9.299 | 9.099 | 9.257 | 261,015 | +0.12(+1.36%) |
Aug 27, 2020 | 10.17 | 10.38 | 9.000 | 9.133 | 348,076 | +0.09(+1.01%) |
Aug 26, 2020 | 9.523 | 9.573 | 8.966 | 9.041 | 262,107 | -0.57(-5.96%) |
Aug 25, 2020 | 9.307 | 9.747 | 9.116 | 9.614 | 339,919 | +0.36(+3.86%) |
Aug 24, 2020 | 8.551 | 9.290 | 8.310 | 9.257 | 285,970 | +0.95(+11.40%) |
Aug 21, 2020 | 8.302 | 8.318 | 8.160 | 8.310 | 245,010 | -0.07(-0.79%) |
Aug 20, 2020 | 8.459 | 8.584 | 8.285 | 8.376 | 243,124 | -0.17(-2.04%) |
Aug 19, 2020 | 8.775 | 8.775 | 8.509 | 8.551 | 225,698 | -0.17(-2.00%) |
Aug 18, 2020 | 8.983 | 8.983 | 8.318 | 8.725 | 362,581 | -0.30(-3.31%) |
Aug 17, 2020 | 9.016 | 9.041 | 8.784 | 9.024 | 159,917 | +0.03(+0.37%) |
Aug 14, 2020 | 8.800 | 9.058 | 8.767 | 8.991 | 252,832 | +0.10(+1.12%) |
Aug 13, 2020 | 8.759 | 9.049 | 8.609 | 8.892 | 206,690 | -0.03(-0.37%) |
Aug 12, 2020 | 8.966 | 8.975 | 8.592 | 8.925 | 232,460 | +0.17(+1.90%) |
Aug 11, 2020 | 8.867 | 8.975 | 8.700 | 8.759 | 223,230 | +0.07(+0.86%) |
Aug 10, 2020 | 8.808 | 9.099 | 8.634 | 8.684 | 248,740 | -0.08(-0.95%) |
Aug 07, 2020 | 8.451 | 8.808 | 8.302 | 8.767 | 217,934 | +0.30(+3.53%) |
Aug 06, 2020 | 8.601 | 8.655 | 8.410 | 8.468 | 168,551 | -0.18(-2.11%) |
Aug 05, 2020 | 8.210 | 8.667 | 8.177 | 8.651 | 130,774 | +0.46(+5.58%) |
Aug 04, 2020 | 7.894 | 8.335 | 7.878 | 8.194 | 200,790 | +0.21(+2.60%) |