Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.01	17.05	16.98	17.05	8,472	+0.02(+0.09%)
Oct 28, 2016	17.01	17.07	16.94	17.04	24,730	+0.07(+0.39%)
Oct 27, 2016	17.08	17.08	16.94	16.97	15,395	-0.06(-0.36%)
Oct 26, 2016	17.08	17.08	16.94	17.03	15,474	-0.15(-0.85%)
Oct 25, 2016	17.25	17.25	17.14	17.18	18,347	-0.11(-0.61%)
Oct 24, 2016	17.30	17.33	17.19	17.29	22,390	+0.11(+0.62%)
Oct 21, 2016	17.14	17.23	17.11	17.18	19,582	-0.09(-0.50%)
Oct 20, 2016	17.32	17.38	17.27	17.27	21,488	-0.16(-0.93%)
Oct 19, 2016	17.44	17.61	17.40	17.43	24,781	+0.04(+0.23%)
Oct 18, 2016	17.42	17.49	17.16	17.39	56,999	+0.18(+1.06%)
Oct 17, 2016	17.30	17.35	17.18	17.21	25,849	-0.06(-0.38%)
Oct 14, 2016	17.36	17.37	17.27	17.27	17,564	-0.07(-0.41%)
Oct 13, 2016	17.24	17.36	17.13	17.34	12,996	-0.08(-0.46%)
Oct 12, 2016	17.45	17.53	17.40	17.42	59,590	-0.10(-0.58%)
Oct 11, 2016	17.74	17.74	17.44	17.52	77,602	-0.51(-2.83%)
Oct 10, 2016	18.07	18.16	18.04	18.04	13,698	+0.08(+0.42%)
Oct 07, 2016	18.08	18.08	17.88	17.96	10,794	-0.03(-0.14%)
Oct 06, 2016	18.08	18.14	17.98	17.98	52,654	-0.03(-0.14%)
Oct 05, 2016	18.12	18.12	18.01	18.01	14,493	+0.09(+0.48%)
Oct 04, 2016	18.07	18.21	17.92	17.92	21,338	-0.24(-1.31%)
Oct 03, 2016	18.25	18.25	18.12	18.16	5,369	-0.04(-0.22%)
Sep 30, 2016	18.16	18.20	18.12	18.20	25,606	+0.04(+0.22%)
Sep 29, 2016	18.20	18.23	18.12	18.16	20,845	-0.03(-0.14%)
Sep 28, 2016	18.18	18.21	18.04	18.19	12,068	+0.10(+0.56%)
Sep 27, 2016	17.97	18.09	17.96	18.09	9,803	+0.31(+1.73%)
Sep 26, 2016	17.78	17.79	17.78	17.78	6,870	-0.16(-0.87%)
Sep 23, 2016	17.96	18.01	17.92	17.93	18,697	-0.12(-0.64%)
Sep 22, 2016	18.00	18.14	17.89	18.05	21,061	+0.16(+0.90%)
Sep 21, 2016	17.45	17.89	17.45	17.89	50,225	+0.52(+3.00%)
Sep 20, 2016	17.40	17.41	17.20	17.37	63,324	+0.10(+0.59%)
Sep 19, 2016	17.28	17.31	17.18	17.27	42,892	+0.21(+1.22%)
Sep 16, 2016	17.11	17.17	16.94	17.06	15,602	-0.12(-0.68%)
Sep 15, 2016	17.12	17.22	17.09	17.18	7,828	-0.02(-0.12%)
Sep 14, 2016	17.06	17.21	17.06	17.20	9,716	+0.18(+1.07%)
Sep 13, 2016	17.24	17.24	17.01	17.01	29,686	-0.45(-2.55%)
Sep 12, 2016	17.22	17.50	17.22	17.46	41,317	-0.15(-0.83%)
Sep 09, 2016	17.93	17.93	17.58	17.61	91,949	-0.44(-2.46%)
Sep 08, 2016	18.05	18.11	18.03	18.05	16,120	-0.05(-0.29%)
Sep 07, 2016	18.14	18.15	18.08	18.10	7,628	-0.03(-0.15%)
Sep 06, 2016	17.84	18.14	17.84	18.13	24,728	+0.55(+3.13%)
Sep 02, 2016	17.54	17.58	17.58	17.58	12,855	+0.24(+1.37%)
Sep 01, 2016	17.35	17.35	17.34	17.34	832	-0.10(-0.57%)
Aug 31, 2016	17.39	17.47	17.37	17.44	55,372	+0.14(+0.80%)
Aug 30, 2016	17.35	17.44	17.30	17.30	34,176	-0.15(-0.87%)
Aug 29, 2016	17.33	17.71	17.33	17.45	16,312	+0.21(+1.20%)
Aug 26, 2016	17.50	17.53	17.25	17.25	14,867	-0.18(-1.02%)
Aug 25, 2016	17.41	17.50	17.41	17.42	13,545	-0.09(-0.52%)
Aug 24, 2016	17.59	17.59	17.51	17.51	9,182	-0.03(-0.14%)
Aug 23, 2016	17.55	17.57	17.52	17.54	29,350	+0.10(+0.58%)
Aug 22, 2016	17.59	17.59	17.41	17.44	61,485	-0.25(-1.42%)
Aug 19, 2016	17.67	17.69	17.66	17.69	2,100	-0.04(-0.23%)
Aug 18, 2016	17.73	17.74	17.73	17.73	6,115	+0.08(+0.43%)
Aug 17, 2016	17.81	17.81	17.52	17.66	60,522	-0.19(-1.05%)
Aug 16, 2016	17.81	17.92	17.79	17.84	68,824	-0.13(-0.70%)
Aug 15, 2016	17.84	18.03	17.84	17.97	8,619	+0.18(+1.02%)
Aug 12, 2016	17.81	17.83	17.77	17.79	5,415	-0.04(-0.20%)
Aug 11, 2016	17.77	17.82	17.77	17.82	7,082	+0.12(+0.66%)
Aug 10, 2016	17.80	17.80	17.67	17.71	10,555	-0.01(-0.06%)
Aug 09, 2016	17.75	17.79	17.69	17.72	26,005	+0.09(+0.51%)
Aug 08, 2016	17.66	17.66	17.61	17.63	9,801	+0.10(+0.55%)
Aug 05, 2016	17.37	17.65	17.37	17.53	14,868	+0.25(+1.43%)
Aug 04, 2016	17.12	17.28	17.12	17.28	7,149	+0.16(+0.92%)
Aug 03, 2016	17.08	17.15	17.07	17.13	23,155	-0.18(-1.05%)
Aug 02, 2016	17.38	17.50	17.29	17.31	32,313	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.