Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	80.79	81.88	79.09	79.23	622,870	-1.32(-1.64%)
Oct 30, 2018	78.20	82.34	77.00	80.55	1,146,628	+4.03(+5.27%)
Oct 29, 2018	77.30	78.52	75.50	76.52	1,205,445	+0.20(+0.26%)
Oct 26, 2018	75.50	76.65	75.20	76.32	510,900	+0.13(+0.17%)
Oct 25, 2018	75.34	76.94	75.17	76.19	591,324	+1.43(+1.91%)
Oct 24, 2018	77.71	78.40	74.46	74.76	901,052	-2.55(-3.30%)
Oct 23, 2018	78.00	78.52	76.41	77.31	765,539	-2.36(-2.96%)
Oct 22, 2018	79.54	80.31	78.40	79.67	529,243	-1.47(-1.81%)
Oct 19, 2018	81.84	82.48	80.64	81.14	412,300	-0.43(-0.53%)
Oct 18, 2018	83.66	84.80	81.37	81.57	675,827	-3.24(-3.82%)
Oct 17, 2018	85.90	86.18	84.29	84.81	1,041,123	-0.96(-1.12%)
Oct 16, 2018	84.64	86.07	83.94	85.77	316,832	+1.70(+2.02%)
Oct 15, 2018	83.23	84.52	83.23	84.07	379,520	+0.75(+0.90%)
Oct 12, 2018	82.55	84.06	82.12	83.32	950,900	+0.88(+1.07%)
Oct 11, 2018	82.26	84.31	81.89	82.44	839,596	-0.13(-0.16%)
Oct 10, 2018	88.24	88.33	82.38	82.57	1,031,752	-5.76(-6.52%)
Oct 09, 2018	90.00	90.00	88.14	88.33	374,612	-1.67(-1.86%)
Oct 08, 2018	90.57	91.04	89.56	90.00	262,934	-0.71(-0.78%)
Oct 05, 2018	91.51	91.92	90.49	90.71	283,800	-0.83(-0.91%)
Oct 04, 2018	91.87	92.32	90.52	91.54	248,860	+0.08(+0.09%)
Oct 03, 2018	91.49	92.03	91.28	91.46	238,951	+0.51(+0.56%)
Oct 02, 2018	92.45	92.77	90.82	90.95	266,130	-1.64(-1.77%)
Oct 01, 2018	92.06	92.91	90.75	92.59	331,319	+1.60(+1.76%)
Sep 28, 2018	91.25	92.00	90.80	90.99	757,100	-0.62(-0.68%)
Sep 27, 2018	91.36	92.59	91.01	91.61	901,302	+0.70(+0.77%)
Sep 26, 2018	90.89	91.97	90.55	90.91	252,157	+0.19(+0.21%)
Sep 25, 2018	91.00	91.45	90.28	90.72	498,191	+0.07(+0.08%)
Sep 24, 2018	91.70	91.73	90.17	90.65	715,204	-0.75(-0.82%)
Sep 21, 2018	91.05	91.86	90.66	91.40	885,700	+0.39(+0.43%)
Sep 20, 2018	90.35	91.21	89.39	91.01	525,573	+1.07(+1.19%)
Sep 19, 2018	90.34	90.56	89.28	89.94	304,230	-0.50(-0.55%)
Sep 18, 2018	89.24	90.66	88.82	90.44	318,161	+1.79(+2.02%)
Sep 17, 2018	89.18	89.51	88.01	88.65	696,331	-0.40(-0.45%)
Sep 14, 2018	88.25	89.09	87.79	89.05	409,800	+1.06(+1.20%)
Sep 13, 2018	88.82	88.82	87.93	87.99	260,866	-0.42(-0.48%)
Sep 12, 2018	88.31	88.60	87.88	88.41	161,095	+0.25(+0.28%)
Sep 11, 2018	88.18	88.78	87.54	88.16	128,626	-0.11(-0.12%)
Sep 10, 2018	88.49	88.89	88.26	88.27	185,305	+0.17(+0.19%)
Sep 07, 2018	87.73	89.08	87.73	88.10	170,600	+0.04(+0.05%)
Sep 06, 2018	88.27	88.92	88.03	88.06	201,986	-0.02(-0.02%)
Sep 05, 2018	87.00	88.40	86.98	88.08	901,919	+0.95(+1.09%)
Sep 04, 2018	87.79	88.29	86.52	87.13	329,567	-0.76(-0.86%)
Aug 31, 2018		87.89	87.89	87.89	0	-0.18(-0.20%)
Aug 30, 2018	87.60	88.29	87.20	88.07	267,627	+0.18(+0.20%)
Aug 29, 2018	89.25	89.25	87.76	87.89	411,299	-1.10(-1.24%)
Aug 28, 2018	90.19	90.19	88.95	88.99	325,706	-0.61(-0.68%)
Aug 27, 2018	88.65	89.62	88.65	89.60	357,821	+1.50(+1.70%)
Aug 24, 2018	88.01	88.56	87.56	88.10	331,600	+0.61(+0.70%)
Aug 23, 2018	87.56	88.05	87.16	87.49	216,928	-0.33(-0.38%)
Aug 22, 2018	87.88	88.10	87.52	87.82	466,693	-0.41(-0.46%)
Aug 21, 2018	88.47	89.00	88.05	88.23	570,306	+0.02(+0.02%)
Aug 20, 2018	88.00	88.37	87.50	88.21	239,823	+0.60(+0.68%)
Aug 17, 2018	87.35	87.99	86.93	87.61	406,300	+0.25(+0.29%)
Aug 16, 2018	86.72	88.07	86.63	87.36	298,002	+1.09(+1.26%)
Aug 15, 2018	87.46	87.68	85.80	86.27	514,792	-1.66(-1.89%)
Aug 14, 2018	87.88	88.58	87.69	87.93	443,873	+0.25(+0.29%)
Aug 13, 2018	87.56	88.36	86.87	87.68	420,189	+0.60(+0.69%)
Aug 10, 2018	86.91	87.48	86.67	87.08	565,700	-0.37(-0.42%)
Aug 09, 2018	87.89	88.62	87.42	87.45	942,027	-1.34(-1.51%)
Aug 08, 2018	88.03	89.21	87.91	88.79	694,242	+0.31(+0.35%)
Aug 07, 2018	89.04	89.58	87.86	88.48	723,243	-0.46(-0.52%)
Aug 06, 2018	88.44	89.71	88.44	88.94	678,091	+0.54(+0.61%)
Aug 03, 2018	88.41	88.68	87.82	88.40	685,200	+0.18(+0.20%)
Aug 02, 2018	85.77	88.32	85.77	88.22	538,945	+2.28(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.