Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.91	38.31	37.88	38.00	95,491	+0.21(+0.56%)
Oct 29, 2015	37.89	38.03	37.51	37.79	162,660	+0.85(+2.29%)
Oct 28, 2015	36.81	37.28	36.56	36.95	188,649	+0.59(+1.63%)
Oct 27, 2015	36.56	36.66	36.28	36.36	115,627	-0.25(-0.69%)
Oct 26, 2015	36.48	36.68	36.47	36.61	111,476	+0.13(+0.35%)
Oct 23, 2015	36.25	36.60	36.22	36.48	118,624	+0.74(+2.08%)
Oct 22, 2015	35.65	35.82	35.43	35.74	158,640	-0.05(-0.14%)
Oct 21, 2015	36.07	36.19	35.65	35.79	96,824	+0.00(+0.00%)
Oct 20, 2015	36.02	36.02	35.70	35.79	105,246	-0.21(-0.59%)
Oct 19, 2015	36.01	36.07	35.83	36.00	67,318	+0.24(+0.66%)
Oct 16, 2015	35.45	35.76	35.42	35.76	202,260	+0.32(+0.91%)
Oct 15, 2015	35.11	35.50	35.10	35.44	133,830	+1.01(+2.92%)
Oct 14, 2015	34.55	34.70	34.27	34.44	91,153	-0.09(-0.27%)
Oct 13, 2015	34.61	34.77	34.49	34.53	116,053	-0.48(-1.38%)
Oct 12, 2015	34.88	35.18	34.88	35.01	108,908	-0.07(-0.19%)
Oct 09, 2015	35.08	35.20	34.91	35.08	150,401	+0.16(+0.46%)
Oct 08, 2015	34.51	34.95	34.43	34.92	249,627	+0.76(+2.23%)
Oct 07, 2015	34.00	34.18	33.90	34.16	106,897	+0.19(+0.57%)
Oct 06, 2015	34.05	34.14	33.80	33.96	287,622	+0.03(+0.07%)
Oct 05, 2015	33.98	33.98	33.72	33.94	109,730	+0.58(+1.72%)
Oct 02, 2015	32.82	33.36	32.57	33.36	139,413	+0.37(+1.13%)
Oct 01, 2015	32.89	32.99	32.65	32.99	100,378	-0.01(-0.03%)
Sep 30, 2015	33.11	33.23	32.73	33.00	106,567	+0.37(+1.14%)
Sep 29, 2015	32.51	32.80	32.24	32.63	200,398	-0.63(-1.88%)
Sep 28, 2015	33.89	33.89	33.17	33.25	274,012	-0.28(-0.83%)
Sep 25, 2015	33.90	34.11	33.50	33.53	233,689	+0.24(+0.71%)
Sep 24, 2015	33.36	33.44	33.05	33.29	95,865	-0.36(-1.08%)
Sep 23, 2015	33.63	33.81	33.39	33.66	54,409	+0.28(+0.84%)
Sep 22, 2015	33.51	33.54	33.22	33.38	106,731	-0.89(-2.59%)
Sep 21, 2015	34.60	34.60	34.12	34.27	96,568	+0.60(+1.78%)
Sep 18, 2015	33.83	34.05	33.61	33.67	178,218	-1.04(-3.00%)
Sep 17, 2015	34.45	34.92	34.38	34.71	122,276	+0.37(+1.08%)
Sep 16, 2015	34.35	34.43	34.24	34.33	128,263	+0.30(+0.87%)
Sep 15, 2015	33.86	34.10	33.83	34.04	106,926	+0.27(+0.80%)
Sep 14, 2015	33.73	34.01	33.63	33.77	82,156	+0.03(+0.08%)
Sep 11, 2015	33.51	33.80	33.44	33.74	110,631	+0.23(+0.68%)
Sep 10, 2015	33.17	33.65	33.17	33.51	171,992	+0.61(+1.85%)
Sep 09, 2015	33.67	33.67	32.87	32.90	88,731	-0.52(-1.57%)
Sep 08, 2015	33.46	33.56	33.23	33.43	260,592	+1.35(+4.19%)
Sep 04, 2015	32.08	32.08	32.08	32.08	108,882	-0.30(-0.94%)
Sep 03, 2015	32.73	32.79	32.31	32.39	140,013	+0.51(+1.59%)
Sep 02, 2015	31.74	31.89	31.56	31.88	86,004	+0.14(+0.45%)
Sep 01, 2015	31.86	31.98	31.66	31.74	173,929	-0.51(-1.57%)
Aug 31, 2015	32.21	32.42	32.13	32.24	120,110	-0.03(-0.08%)
Aug 28, 2015	32.44	32.46	32.13	32.27	149,667	-0.46(-1.40%)
Aug 27, 2015	32.42	32.84	32.30	32.73	109,996	+0.44(+1.36%)
Aug 26, 2015	31.97	32.29	31.65	32.29	184,701	+0.30(+0.93%)
Aug 25, 2015	32.60	32.66	31.88	31.99	252,973	+0.04(+0.13%)
Aug 24, 2015	31.53	32.67	31.20	31.95	453,470	-0.21(-0.66%)
Aug 21, 2015	33.10	33.26	32.16	32.16	209,721	-1.25(-3.75%)
Aug 20, 2015	34.05	34.11	33.40	33.41	284,537	-1.19(-3.45%)
Aug 19, 2015	34.44	34.74	34.26	34.60	83,117	+0.05(+0.15%)
Aug 18, 2015	34.66	34.70	34.52	34.55	124,352	+0.04(+0.12%)
Aug 17, 2015	34.12	34.51	34.06	34.51	152,885	-0.30(-0.85%)
Aug 14, 2015	34.73	34.93	34.60	34.81	92,645	+0.31(+0.91%)
Aug 13, 2015	34.42	34.54	34.29	34.49	127,799	-0.22(-0.63%)
Aug 12, 2015	34.52	34.79	34.38	34.71	163,129	+0.01(+0.02%)
Aug 11, 2015	34.96	34.96	34.56	34.71	752,624	-0.63(-1.77%)
Aug 10, 2015	35.02	35.34	34.99	35.33	1,301,935	+0.18(+0.51%)
Aug 07, 2015	34.71	35.17	34.62	35.15	106,477	-0.25(-0.69%)
Aug 06, 2015	35.42	35.44	35.17	35.40	526,825	+0.08(+0.22%)
Aug 05, 2015	35.11	35.36	35.02	35.32	135,893	-0.14(-0.41%)
Aug 04, 2015	35.59	35.70	35.37	35.47	82,305	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.