Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.04	92.43	90.82	91.91	877,032	-0.43(-0.46%)
Oct 30, 2019	91.66	92.45	91.33	92.33	571,641	+0.69(+0.75%)
Oct 29, 2019	91.08	92.52	90.91	91.64	1,274,907	+0.52(+0.57%)
Oct 28, 2019	91.68	92.56	91.11	91.13	714,567	-0.22(-0.24%)
Oct 25, 2019	91.26	91.85	90.72	91.34	851,251	+0.31(+0.34%)
Oct 24, 2019	93.03	93.32	90.38	91.04	1,301,207	-2.39(-2.56%)
Oct 23, 2019	91.85	94.16	91.51	93.42	1,355,377	+1.97(+2.15%)
Oct 22, 2019	92.77	92.83	90.89	91.45	2,942,280	-1.39(-1.50%)
Oct 21, 2019	93.34	93.50	92.59	92.84	1,627,057	-0.34(-0.37%)
Oct 18, 2019	95.16	95.16	92.59	93.19	1,823,355	-1.88(-1.98%)
Oct 17, 2019	96.12	96.43	94.96	95.07	1,219,312	-0.99(-1.03%)
Oct 16, 2019	95.34	96.21	94.94	96.06	827,298	+0.92(+0.96%)
Oct 15, 2019	95.00	95.62	94.50	95.14	807,234	+0.98(+1.04%)
Oct 14, 2019	93.98	94.63	93.63	94.16	431,661	+0.19(+0.20%)
Oct 11, 2019	94.30	95.22	93.93	93.97	537,719	+0.47(+0.50%)
Oct 10, 2019	93.83	94.13	93.19	93.50	709,653	-0.23(-0.24%)
Oct 09, 2019	93.29	94.02	92.98	93.72	500,996	+1.01(+1.09%)
Oct 08, 2019	94.54	94.54	92.53	92.71	766,440	-2.30(-2.42%)
Oct 07, 2019	94.79	95.50	94.53	95.01	1,227,340	-0.07(-0.08%)
Oct 04, 2019	94.12	95.08	93.88	95.08	1,220,417	+1.17(+1.25%)
Oct 03, 2019	94.69	94.75	92.52	93.91	1,239,566	-1.23(-1.29%)
Oct 02, 2019	95.48	95.66	94.50	95.14	1,058,099	-0.89(-0.92%)
Oct 01, 2019	97.03	97.29	95.86	96.02	777,376	-0.64(-0.66%)
Sep 30, 2019	95.28	96.97	95.28	96.66	836,359	+1.39(+1.46%)
Sep 27, 2019	96.64	96.64	94.66	95.27	874,379	-0.88(-0.91%)
Sep 26, 2019	95.92	96.29	95.16	96.15	898,646	+0.72(+0.76%)
Sep 25, 2019	96.06	96.14	94.95	95.43	817,630	-0.68(-0.70%)
Sep 24, 2019	96.91	97.02	95.60	96.10	870,400	-0.37(-0.38%)
Sep 23, 2019	96.47	97.03	96.26	96.47	831,346	-0.54(-0.56%)
Sep 20, 2019	95.72	97.51	95.62	97.02	1,369,753	+1.54(+1.61%)
Sep 19, 2019	96.22	96.57	95.29	95.48	455,833	-0.45(-0.47%)
Sep 18, 2019	95.97	96.11	95.23	95.93	710,565	-0.03(-0.03%)
Sep 17, 2019	95.38	96.24	95.27	95.96	887,817	+0.52(+0.55%)
Sep 16, 2019	93.69	95.49	93.69	95.44	536,443	+1.15(+1.22%)
Sep 13, 2019	95.13	95.73	94.18	94.29	907,596	-0.51(-0.54%)
Sep 12, 2019	94.59	95.12	93.89	94.80	1,349,967	+0.94(+1.00%)
Sep 11, 2019	94.61	94.83	92.84	93.86	1,121,395	-0.56(-0.59%)
Sep 10, 2019	94.77	95.12	93.84	94.42	1,289,491	-0.42(-0.44%)
Sep 09, 2019	94.39	95.04	93.34	94.84	1,563,446	+0.72(+0.77%)
Sep 06, 2019	92.88	94.29	92.23	94.12	1,707,901	+1.35(+1.45%)
Sep 05, 2019	93.65	93.65	92.33	92.77	778,467	-0.01(-0.01%)
Sep 04, 2019	92.98	93.08	92.19	92.78	597,846	+0.41(+0.44%)
Sep 03, 2019	91.74	92.49	91.52	92.37	828,446	-0.08(-0.09%)
Aug 30, 2019	92.62	93.55	92.26	92.46	1,568,279	+0.02(+0.02%)
Aug 29, 2019	92.00	92.56	91.32	92.44	995,008	+1.28(+1.41%)
Aug 28, 2019	90.54	91.35	90.41	91.16	955,599	+0.42(+0.47%)
Aug 27, 2019	92.02	92.34	90.73	90.73	893,417	-0.77(-0.84%)
Aug 26, 2019	92.25	92.35	91.11	91.50	1,085,527	-0.26(-0.29%)
Aug 23, 2019	92.64	93.63	91.43	91.76	1,948,059	-0.92(-0.99%)
Aug 22, 2019	93.30	93.57	92.15	92.68	1,039,481	-0.48(-0.51%)
Aug 21, 2019	92.16	93.29	91.89	93.16	978,269	+1.54(+1.69%)
Aug 20, 2019	92.43	92.43	91.58	91.62	812,686	-0.58(-0.63%)
Aug 19, 2019	91.52	92.48	91.27	92.19	877,391	+1.34(+1.47%)
Aug 16, 2019	90.82	91.29	90.59	90.86	993,295	+0.64(+0.71%)
Aug 15, 2019	90.31	90.69	89.62	90.22	1,066,916	+0.33(+0.36%)
Aug 14, 2019	90.77	91.35	89.86	89.89	959,435	-1.78(-1.94%)
Aug 13, 2019	90.15	92.29	90.15	91.67	566,752	+1.08(+1.20%)
Aug 12, 2019	90.83	91.38	90.23	90.59	408,835	-0.40(-0.44%)
Aug 09, 2019	91.44	91.90	90.58	90.98	658,247	-0.44(-0.48%)
Aug 08, 2019	90.51	91.74	90.51	91.43	1,124,774	+1.14(+1.26%)
Aug 07, 2019	88.74	90.42	87.97	90.29	1,086,471	+0.95(+1.06%)
Aug 06, 2019	88.77	89.47	87.92	89.34	1,010,180	+0.97(+1.09%)
Aug 05, 2019	89.72	90.31	87.55	88.37	1,220,934	-2.25(-2.48%)
Aug 02, 2019	91.52	91.66	90.26	90.62	744,279	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.