Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.350 | 1.350 | 1.300 | 1.330 | 190,700 | +0.00(+0.00%) |
Oct 30, 2002 | 1.330 | 1.340 | 1.290 | 1.330 | 107,000 | +0.00(+0.00%) |
Oct 29, 2002 | 1.340 | 1.380 | 1.300 | 1.330 | 11,220,000 | +0.05(+3.91%) |
Oct 28, 2002 | 1.250 | 1.300 | 1.220 | 1.280 | 206,600 | +0.06(+4.92%) |
Oct 25, 2002 | 1.250 | 1.270 | 1.200 | 1.220 | 163,900 | +0.03(+2.52%) |
Oct 24, 2002 | 1.200 | 1.240 | 1.170 | 1.190 | 349,900 | -0.04(-3.25%) |
Oct 23, 2002 | 1.290 | 1.290 | 1.230 | 1.230 | 222,300 | -0.03(-2.38%) |
Oct 22, 2002 | 1.280 | 1.310 | 1.230 | 1.260 | 350,200 | -0.02(-1.56%) |
Oct 21, 2002 | 1.210 | 1.280 | 1.110 | 1.280 | 608,800 | +0.04(+3.23%) |
Oct 18, 2002 | 1.180 | 1.250 | 1.170 | 1.240 | 214,800 | +0.07(+5.98%) |
Oct 17, 2002 | 1.170 | 1.180 | 1.100 | 1.170 | 312,000 | -0.04(-3.31%) |
Oct 16, 2002 | 1.230 | 1.280 | 1.210 | 1.210 | 257,400 | +0.00(+0.00%) |
Oct 15, 2002 | 1.200 | 1.250 | 1.190 | 1.210 | 400,600 | -0.08(-6.20%) |
Oct 14, 2002 | 1.240 | 1.300 | 1.200 | 1.290 | 252,500 | +0.10(+8.40%) |
Oct 11, 2002 | 1.120 | 1.190 | 1.120 | 1.190 | 12,080,000 | +0.02(+1.71%) |
Oct 10, 2002 | 1.140 | 1.210 | 1.070 | 1.170 | 474,700 | +0.04(+3.54%) |
Oct 09, 2002 | 1.070 | 1.150 | 1.050 | 1.130 | 424,000 | +0.09(+8.65%) |
Oct 08, 2002 | 1.100 | 1.100 | 1.030 | 1.040 | 435,500 | -0.10(-8.77%) |
Oct 07, 2002 | 1.200 | 1.200 | 1.100 | 1.140 | 371,200 | -0.07(-5.79%) |
Oct 04, 2002 | 1.230 | 1.230 | 1.180 | 1.210 | 700,000 | -0.02(-1.63%) |
Oct 03, 2002 | 1.260 | 1.260 | 1.230 | 1.230 | 142,400 | -0.03(-2.38%) |
Oct 02, 2002 | 1.210 | 1.260 | 1.200 | 1.260 | 212,100 | +0.08(+6.78%) |
Oct 01, 2002 | 1.240 | 1.260 | 1.180 | 1.180 | 342,800 | -0.07(-5.60%) |
Sep 30, 2002 | 1.390 | 1.410 | 1.220 | 1.250 | 665,800 | -0.10(-7.41%) |
Sep 27, 2002 | 1.350 | 1.360 | 1.280 | 1.350 | 308,600 | +0.06(+4.65%) |
Sep 26, 2002 | 1.270 | 1.320 | 1.260 | 1.290 | 728,900 | -0.08(-5.84%) |
Sep 25, 2002 | 1.400 | 1.420 | 1.320 | 1.370 | 387,200 | -0.05(-3.52%) |
Sep 24, 2002 | 1.410 | 1.440 | 1.380 | 1.420 | 446,100 | +0.03(+2.16%) |
Sep 23, 2002 | 1.440 | 1.440 | 1.360 | 1.390 | 710,600 | -0.03(-2.11%) |
Sep 20, 2002 | 1.370 | 1.430 | 1.330 | 1.420 | 430,700 | +0.03(+2.16%) |
Sep 19, 2002 | 1.390 | 1.400 | 1.290 | 1.390 | 595,800 | +0.06(+4.51%) |
Sep 18, 2002 | 1.370 | 1.400 | 1.310 | 1.330 | 846,900 | -0.01(-0.75%) |
Sep 17, 2002 | 1.300 | 1.370 | 1.280 | 1.340 | 428,400 | -0.05(-3.60%) |
Sep 16, 2002 | 1.380 | 1.410 | 1.320 | 1.390 | 555,200 | +0.00(+0.00%) |
Sep 13, 2002 | 1.440 | 1.440 | 1.350 | 1.390 | 302,800 | -0.03(-2.11%) |
Sep 12, 2002 | 1.370 | 1.510 | 1.340 | 1.420 | 899,200 | +0.11(+8.40%) |
Sep 11, 2002 | 1.320 | 1.320 | 1.230 | 1.310 | 586,000 | +0.02(+1.55%) |
Sep 10, 2002 | 1.400 | 1.400 | 1.280 | 1.290 | 765,800 | -0.17(-11.64%) |
Sep 09, 2002 | 1.450 | 1.530 | 1.420 | 1.460 | 1,274,200 | +0.06(+4.29%) |
Sep 06, 2002 | 1.430 | 1.480 | 1.360 | 1.400 | 517,900 | -0.02(-1.41%) |
Sep 05, 2002 | 1.390 | 1.440 | 1.350 | 1.420 | 685,500 | +0.10(+7.58%) |
Sep 04, 2002 | 1.340 | 1.380 | 1.290 | 1.320 | 545,800 | -0.02(-1.49%) |
Sep 03, 2002 | 1.300 | 1.340 | 1.260 | 1.340 | 743,200 | +0.09(+7.20%) |
Aug 30, 2002 | 1.250 | 1.300 | 1.210 | 1.250 | 440,200 | +0.01(+0.81%) |
Aug 29, 2002 | 1.200 | 1.240 | 1.160 | 1.240 | 501,700 | +0.08(+6.90%) |
Aug 28, 2002 | 1.210 | 1.240 | 1.150 | 1.160 | 399,100 | -0.01(-0.85%) |
Aug 27, 2002 | 1.080 | 1.210 | 1.080 | 1.170 | 858,000 | +0.05(+4.46%) |
Aug 26, 2002 | 1.080 | 1.150 | 1.040 | 1.120 | 382,500 | +0.07(+6.67%) |
Aug 23, 2002 | 1.030 | 1.070 | 1.020 | 1.050 | 353,600 | +0.01(+0.96%) |
Aug 22, 2002 | 1.020 | 1.050 | 1.010 | 1.040 | 559,200 | -0.01(-0.95%) |
Aug 21, 2002 | 1.050 | 1.070 | 1.030 | 1.050 | 212,000 | -0.05(-4.55%) |
Aug 20, 2002 | 1.070 | 1.120 | 1.050 | 1.100 | 466,300 | -0.05(-4.35%) |
Aug 16, 2002 | 1.100 | 1.160 | 1.080 | 1.150 | 304,800 | +0.03(+2.68%) |
Aug 15, 2002 | 1.050 | 1.150 | 1.010 | 1.120 | 21,900,000 | +0.05(+4.67%) |
Aug 14, 2002 | 1.150 | 1.180 | 1.030 | 1.070 | 418,500 | -0.08(-6.96%) |
Aug 13, 2002 | 1.150 | 1.150 | 1.120 | 1.150 | 131,200 | +0.01(+0.88%) |
Aug 12, 2002 | 1.240 | 1.250 | 1.140 | 1.140 | 568,900 | +0.00(+0.00%) |
Aug 07, 2002 | 1.150 | 1.220 | 1.130 | 1.140 | 46,840,000 | +0.05(+4.59%) |
Aug 06, 2002 | 1.080 | 1.090 | 1.000 | 1.090 | 554,900 | -0.05(-4.39%) |
Aug 05, 2002 | 1.170 | 1.240 | 1.100 | 1.140 | 920,600 | +0.07(+6.54%) |
Aug 02, 2002 | 1.040 | 1.120 | 0.9500 | 1.070 | 841,100 | +0.12(+12.63%) |