Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.614 | 6.768 | 6.391 | 6.503 | 6,458,641 | -0.05(-0.78%) |
Oct 28, 2010 | 7.351 | 7.351 | 6.520 | 6.554 | 11,779,843 | -0.72(-9.89%) |
Oct 27, 2010 | 7.334 | 7.488 | 7.223 | 7.274 | 3,282,678 | -0.15(-2.08%) |
Oct 25, 2010 | 7.754 | 7.848 | 7.334 | 7.428 | 4,580,249 | -0.23(-3.02%) |
Oct 22, 2010 | 7.719 | 7.797 | 7.497 | 7.660 | 2,800,591 | -0.03(-0.33%) |
Oct 21, 2010 | 7.874 | 8.114 | 7.642 | 7.685 | 5,392,004 | -0.13(-1.64%) |
Oct 20, 2010 | 8.019 | 8.079 | 7.745 | 7.814 | 5,837,984 | -0.09(-1.08%) |
Oct 19, 2010 | 7.428 | 8.002 | 7.334 | 7.899 | 11,127,241 | +0.29(+3.83%) |
Oct 18, 2010 | 7.514 | 7.814 | 7.445 | 7.608 | 4,627,309 | +0.09(+1.25%) |
Oct 15, 2010 | 7.805 | 7.857 | 7.402 | 7.514 | 7,052,752 | -0.12(-1.57%) |
Oct 14, 2010 | 7.163 | 7.899 | 7.051 | 7.634 | 12,069,704 | +0.49(+6.83%) |
Oct 13, 2010 | 7.360 | 7.462 | 7.128 | 7.145 | 4,543,065 | -0.07(-0.95%) |
Oct 12, 2010 | 7.163 | 7.394 | 7.043 | 7.214 | 3,823,519 | +0.03(+0.48%) |
Oct 11, 2010 | 7.702 | 7.779 | 7.154 | 7.180 | 6,209,659 | -0.45(-5.95%) |
Oct 08, 2010 | 7.634 | 7.685 | 6.931 | 7.634 | 7,971,765 | +0.62(+8.79%) |
Oct 07, 2010 | 7.085 | 7.180 | 6.888 | 7.017 | 3,655 | +0.03(+0.37%) |
Oct 06, 2010 | 6.717 | 7.103 | 6.657 | 6.991 | 5,449,563 | +0.22(+3.29%) |
Oct 05, 2010 | 6.589 | 6.768 | 6.516 | 6.768 | 3,262,446 | +0.29(+4.50%) |
Oct 04, 2010 | 6.631 | 6.751 | 6.443 | 6.477 | 2,491,809 | -0.21(-3.20%) |
Oct 01, 2010 | 6.691 | 6.931 | 6.631 | 6.691 | 2,667,810 | -0.01(-0.17%) |
Sep 30, 2010 | 6.697 | 7.043 | 6.666 | 6.703 | 6,542 | -0.13(-1.84%) |
Sep 29, 2010 | 6.666 | 6.983 | 6.589 | 6.828 | 466 | +0.09(+1.27%) |
Sep 28, 2010 | 6.743 | 6.768 | 6.297 | 6.743 | 31,241 | +0.34(+5.35%) |
Sep 27, 2010 | 6.494 | 6.597 | 6.383 | 6.400 | 1,861,129 | -0.07(-1.06%) |
Sep 24, 2010 | 6.306 | 6.469 | 6.272 | 6.469 | 3,165,811 | +0.31(+5.01%) |
Sep 23, 2010 | 6.194 | 6.362 | 6.109 | 6.160 | 6,008 | -0.19(-2.95%) |
Sep 22, 2010 | 6.469 | 6.546 | 6.237 | 6.347 | 3,263,307 | -0.18(-2.78%) |
Sep 21, 2010 | 6.751 | 6.794 | 6.511 | 6.529 | 116 | -0.09(-1.30%) |
Sep 20, 2010 | 6.400 | 6.640 | 6.263 | 6.614 | 3,659,773 | +0.26(+4.04%) |
Sep 17, 2010 | 6.357 | 6.503 | 6.289 | 6.357 | 3,165,868 | -0.17(-2.62%) |
Sep 15, 2010 | 6.503 | 6.623 | 6.400 | 6.529 | 2,965,706 | -0.03(-0.39%) |
Sep 14, 2010 | 6.751 | 6.820 | 6.537 | 6.554 | 1,400 | -0.21(-3.16%) |
Sep 13, 2010 | 6.683 | 6.811 | 6.666 | 6.768 | 3,592,309 | +0.26(+3.95%) |
Sep 10, 2010 | 6.563 | 6.597 | 6.357 | 6.511 | 3,132,630 | +0.03(+0.53%) |
Sep 09, 2010 | 6.708 | 6.726 | 6.409 | 6.477 | 3,199,463 | +0.01(+0.13%) |
Sep 08, 2010 | 6.229 | 6.597 | 6.212 | 6.469 | 933 | +0.34(+5.59%) |
Sep 07, 2010 | 6.357 | 6.409 | 6.109 | 6.126 | 5,064 | -0.31(-4.79%) |
Sep 03, 2010 | 6.374 | 6.529 | 6.314 | 6.434 | 5,899,254 | +0.33(+5.48%) |
Sep 02, 2010 | 5.886 | 6.100 | 5.843 | 6.100 | 4,509 | +0.22(+3.79%) |
Sep 01, 2010 | 5.569 | 5.903 | 5.543 | 5.877 | 6,024,994 | +0.45(+8.37%) |
Aug 31, 2010 | 5.406 | 5.560 | 5.355 | 5.423 | 17,390 | +0.03(+0.48%) |
Aug 30, 2010 | 5.672 | 5.672 | 5.363 | 5.398 | 3,760,303 | -0.29(-5.12%) |
Aug 27, 2010 | 5.689 | 5.698 | 5.243 | 5.689 | 6,055,949 | +0.37(+6.92%) |
Aug 26, 2010 | 5.612 | 5.612 | 5.286 | 5.321 | 7,474 | -0.09(-1.58%) |
Aug 25, 2010 | 5.381 | 5.440 | 5.175 | 5.406 | 14,946 | -0.01(-0.16%) |
Aug 24, 2010 | 5.560 | 5.612 | 5.381 | 5.415 | 15,235 | -0.24(-4.24%) |
Aug 23, 2010 | 6.057 | 6.057 | 5.638 | 5.655 | 3,992,580 | -0.25(-4.21%) |
Aug 20, 2010 | 5.740 | 5.937 | 5.723 | 5.903 | 3,959,252 | +0.20(+3.45%) |
Aug 19, 2010 | 5.937 | 6.049 | 5.698 | 5.706 | 13,709 | -0.34(-5.63%) |
Aug 18, 2010 | 6.064 | 6.201 | 5.892 | 6.047 | 53,336 | +0.03(+0.43%) |
Aug 17, 2010 | 5.798 | 6.192 | 5.696 | 6.021 | 8,178 | +0.34(+6.03%) |
Aug 16, 2010 | 5.610 | 5.738 | 5.516 | 5.678 | 3,542,312 | +0.12(+2.16%) |
Aug 13, 2010 | 5.558 | 5.850 | 5.558 | 5.558 | 4,541,895 | -0.09(-1.67%) |
Aug 12, 2010 | 5.755 | 5.935 | 5.636 | 5.653 | 4,817,512 | -0.18(-3.08%) |
Aug 11, 2010 | 5.995 | 6.094 | 5.824 | 5.833 | 4,808,820 | -0.32(-5.15%) |
Aug 10, 2010 | 6.218 | 6.261 | 6.021 | 6.149 | 5,182,566 | -0.15(-2.31%) |
Aug 09, 2010 | 6.449 | 6.509 | 6.209 | 6.295 | 3,217,246 | -0.06(-0.94%) |
Aug 06, 2010 | 6.355 | 6.642 | 6.209 | 6.355 | 8,051,926 | -0.02(-0.27%) |
Aug 05, 2010 | 6.081 | 6.561 | 6.038 | 6.372 | 9,264,638 | +0.33(+5.53%) |
Aug 04, 2010 | 6.244 | 6.278 | 6.012 | 6.038 | 864 | -0.18(-2.89%) |
Aug 03, 2010 | 6.946 | 7.169 | 6.201 | 6.218 | 583 | -1.52(-19.60%) |