Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.53	12.61	12.37	12.50	2,421,893	-0.04(-0.34%)
Oct 29, 2015	12.29	12.57	12.17	12.55	5,335,698	+0.19(+1.54%)
Oct 28, 2015	12.52	12.72	12.29	12.36	6,143,973	-0.16(-1.24%)
Oct 27, 2015	13.35	13.57	12.11	12.51	17,725,408	-1.44(-10.34%)
Oct 26, 2015	13.82	13.96	13.63	13.95	3,798,048	+0.15(+1.06%)
Oct 23, 2015	13.75	13.82	13.61	13.81	2,510,399	+0.15(+1.08%)
Oct 22, 2015	13.65	13.85	13.57	13.66	3,011,950	+0.05(+0.38%)
Oct 21, 2015	13.89	13.90	13.60	13.61	3,651,893	-0.29(-2.05%)
Oct 20, 2015	14.43	14.46	13.78	13.89	4,495,915	-0.55(-3.83%)
Oct 19, 2015	14.34	14.57	14.29	14.45	1,510,614	+0.01(+0.06%)
Oct 16, 2015	14.62	14.65	14.22	14.44	4,078,476	-0.15(-1.01%)
Oct 15, 2015	14.46	14.60	14.34	14.59	1,674,521	+0.25(+1.75%)
Oct 14, 2015	14.28	14.48	14.27	14.33	1,751,205	+0.03(+0.24%)
Oct 13, 2015	14.54	14.65	14.29	14.30	1,488,919	-0.29(-2.01%)
Oct 12, 2015	14.46	14.69	14.40	14.59	1,496,647	+0.14(+0.96%)
Oct 09, 2015	14.51	14.66	14.40	14.46	1,254,623	-0.06(-0.42%)
Oct 08, 2015	14.35	14.53	14.26	14.52	1,455,539	+0.11(+0.78%)
Oct 07, 2015	14.27	14.40	14.11	14.40	1,454,588	+0.20(+1.40%)
Oct 06, 2015	14.16	14.30	14.10	14.21	1,436,954	+0.03(+0.24%)
Oct 05, 2015	14.01	14.30	13.95	14.17	2,356,966	+0.27(+1.93%)
Oct 02, 2015	13.54	13.90	13.39	13.90	2,440,513	+0.16(+1.19%)
Oct 01, 2015	13.80	13.80	13.52	13.74	1,661,333	-0.01(-0.06%)
Sep 30, 2015	13.82	14.02	13.68	13.75	3,103,477	+0.05(+0.38%)
Sep 29, 2015	13.69	13.77	13.56	13.70	1,623,313	+0.01(+0.06%)
Sep 28, 2015	14.01	14.06	13.61	13.69	1,868,004	-0.38(-2.70%)
Sep 25, 2015	14.17	14.38	13.98	14.07	2,057,544	+0.02(+0.12%)
Sep 24, 2015	14.16	14.20	13.67	14.05	3,852,667	-0.22(-1.51%)
Sep 23, 2015	14.39	14.49	14.25	14.27	1,463,837	-0.10(-0.72%)
Sep 22, 2015	14.55	14.61	14.20	14.37	2,988,414	-0.34(-2.29%)
Sep 21, 2015	14.78	14.87	14.59	14.71	2,162,823	+0.02(+0.12%)
Sep 18, 2015	14.94	14.99	14.63	14.69	4,002,541	-0.42(-2.80%)
Sep 17, 2015	15.20	15.35	15.08	15.11	2,057,882	-0.08(-0.51%)
Sep 16, 2015	15.15	15.23	15.03	15.19	2,315,072	+0.06(+0.40%)
Sep 15, 2015	15.13	15.18	15.01	15.13	1,538,270	+0.02(+0.11%)
Sep 14, 2015	15.05	15.12	14.96	15.11	1,036,846	+0.06(+0.40%)
Sep 11, 2015	14.91	15.10	14.91	15.05	1,021,051	+0.04(+0.29%)
Sep 10, 2015	14.84	15.16	14.81	15.01	1,502,833	+0.12(+0.81%)
Sep 09, 2015	15.14	15.14	14.89	14.89	2,030,685	-0.11(-0.75%)
Sep 08, 2015	15.04	15.04	14.90	15.00	2,733,126	+0.16(+1.05%)
Sep 04, 2015	14.84	14.84	14.84	14.84	1,383,594	-0.18(-1.21%)
Sep 03, 2015	15.10	15.20	15.00	15.03	1,397,530	-0.03(-0.23%)
Sep 02, 2015	15.11	15.20	14.91	15.06	1,445,458	+0.15(+0.99%)
Sep 01, 2015	15.22	15.40	14.88	14.91	2,711,732	-0.62(-4.00%)
Aug 31, 2015	15.51	15.59	15.39	15.54	2,179,641	+0.03(+0.17%)
Aug 28, 2015	15.41	15.55	15.39	15.51	1,940,843	+0.04(+0.28%)
Aug 27, 2015	15.20	15.53	15.05	15.47	2,314,893	+0.42(+2.81%)
Aug 26, 2015	14.84	15.08	14.60	15.04	3,864,283	+0.45(+3.08%)
Aug 25, 2015	15.03	15.03	14.58	14.59	2,905,137	-0.03(-0.24%)
Aug 24, 2015	14.44	15.03	14.13	14.63	5,457,380	-0.48(-3.20%)
Aug 21, 2015	15.22	15.35	14.98	15.11	2,897,655	-0.30(-1.96%)
Aug 20, 2015	15.54	15.55	15.33	15.41	2,532,937	-0.26(-1.64%)
Aug 19, 2015	15.65	15.72	15.54	15.67	2,037,012	-0.09(-0.55%)
Aug 18, 2015	15.94	15.98	15.71	15.76	2,452,068	-0.18(-1.14%)
Aug 17, 2015	15.98	16.07	15.87	15.94	2,008,505	-0.10(-0.65%)
Aug 14, 2015	15.81	16.05	15.78	16.04	1,139,415	+0.18(+1.14%)
Aug 13, 2015	15.87	15.98	15.85	15.86	1,065,994	+0.02(+0.11%)
Aug 12, 2015	15.70	15.89	15.54	15.84	1,716,937	+0.01(+0.05%)
Aug 11, 2015	15.86	16.05	15.75	15.84	1,813,928	-0.15(-0.92%)
Aug 10, 2015	15.75	16.00	15.71	15.98	1,731,813	+0.31(+1.98%)
Aug 07, 2015	15.68	15.71	15.55	15.67	2,952,530	-0.12(-0.77%)
Aug 06, 2015	15.77	15.90	15.71	15.79	2,819,066	+0.01(+0.05%)
Aug 05, 2015	15.84	15.98	15.74	15.78	1,893,242	-0.02(-0.11%)
Aug 04, 2015	15.89	16.03	15.75	15.80	2,683,887	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.