Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.66	21.87	21.54	21.66	1,143,904	-0.01(-0.04%)
Oct 28, 2021	21.78	21.85	21.46	21.67	1,194,445	+0.04(+0.17%)
Oct 27, 2021	21.84	22.05	21.60	21.64	998,105	-0.34(-1.53%)
Oct 26, 2021	22.15		21.95	21.97	704,892	-0.15(-0.66%)
Oct 25, 2021	22.06	22.21	21.91	22.12	1,187,554	+0.04(+0.16%)
Oct 22, 2021	22.24	22.30	22.00	22.08	840,952	-0.11(-0.49%)
Oct 21, 2021	22.16	22.30	21.98	22.19	1,063,657	+0.07(+0.33%)
Oct 20, 2021	21.77	22.23	21.77	22.12	2,414,481	+0.27(+1.25%)
Oct 19, 2021	21.99	21.99	21.75	21.85	1,370,639	+0.02(+0.08%)
Oct 18, 2021	21.96	22.11	21.76	21.83	951,096	-0.20(-0.91%)
Oct 15, 2021	22.31	22.38	22.00	22.03	1,496,653	-0.01(-0.04%)
Oct 14, 2021	21.89	22.09	21.78	22.04	1,904,294	+0.34(+1.55%)
Oct 13, 2021	21.46	21.71	21.37	21.70	1,980,092	+0.40(+1.87%)
Oct 12, 2021	21.11	21.45	21.01	21.30	982,941	+0.15(+0.69%)
Oct 11, 2021	21.30	21.54	21.14	21.16	1,091,370	-0.01(-0.04%)
Oct 08, 2021	21.19	21.46	21.07	21.17	1,035,934	-0.04(-0.17%)
Oct 07, 2021	21.09	21.38	21.09	21.20	1,225,062	+0.24(+1.13%)
Oct 06, 2021	20.72	20.97	20.60	20.97	948,678	+0.05(+0.22%)
Oct 05, 2021	21.11	21.24	20.80	20.92	1,143,179	-0.14(-0.65%)
Oct 04, 2021	21.16	21.52	20.93	21.06	1,524,683	-0.11(-0.51%)
Oct 01, 2021	20.70	21.38	20.68	21.17	958,341	+0.54(+2.64%)
Sep 30, 2021	21.03	21.10	20.62	20.62	1,114,558	-0.28(-1.35%)
Sep 29, 2021	20.62	20.98	20.49	20.90	917,735	+0.34(+1.63%)
Sep 28, 2021	20.76	20.97	20.54	20.57	1,331,258	-0.14(-0.66%)
Sep 27, 2021	20.39	20.95	20.39	20.70	1,038,816	+0.46(+2.29%)
Sep 24, 2021	20.34	20.56	20.24	20.24	743,785	-0.12(-0.58%)
Sep 23, 2021	20.33	20.61	20.26	20.36	998,963	+0.20(+0.99%)
Sep 22, 2021	19.99	20.35	19.99	20.16	675,791	+0.31(+1.55%)
Sep 21, 2021	20.08	20.17	19.76	19.85	1,023,546	-0.14(-0.68%)
Sep 20, 2021	19.51	19.99	19.47	19.99	2,008,028	+0.07(+0.36%)
Sep 17, 2021	19.89	20.16	19.64	19.91	4,313,796	-0.02(-0.09%)
Sep 16, 2021	20.14	20.36	19.92	19.93	1,207,542	-0.13(-0.63%)
Sep 15, 2021	19.89	20.10	19.82	20.06	1,481,819	+0.11(+0.55%)
Sep 14, 2021	20.56	20.56	19.89	19.95	1,878,631	-0.52(-2.53%)
Sep 13, 2021	20.31	20.49	20.12	20.47	1,336,470	+0.34(+1.71%)
Sep 10, 2021	20.76	20.82	20.12	20.12	1,365,903	-0.50(-2.42%)
Sep 09, 2021	20.53	20.89	20.52	20.62	983,068	+0.08(+0.40%)
Sep 08, 2021	20.51	20.75	20.43	20.54	946,691	-0.12(-0.57%)
Sep 07, 2021	20.89	21.17	20.64	20.66	1,213,964	-0.37(-1.77%)
Sep 03, 2021	21.16	21.24	20.93	21.03	925,998	-0.18(-0.86%)
Sep 02, 2021	21.29	21.32	21.07	21.21	891,004	-0.03(-0.13%)
Sep 01, 2021	21.47	21.51	21.17	21.24	953,805	-0.21(-0.97%)
Aug 31, 2021	21.34	21.56	21.24	21.45	1,180,200	+0.05(+0.25%)
Aug 30, 2021	21.75	21.75	21.37	21.39	893,382	-0.33(-1.50%)
Aug 27, 2021	21.32	21.79	21.24	21.72	1,072,046	+0.40(+1.87%)
Aug 26, 2021	21.70	21.78	21.30	21.32	876,016	-0.37(-1.72%)
Aug 25, 2021	21.59	21.79	21.51	21.69	820,221	+0.13(+0.59%)
Aug 24, 2021	21.27	21.66	21.24	21.56	1,219,563	+0.24(+1.11%)
Aug 23, 2021	21.40	21.56	21.22	21.33	1,178,003	-0.03(-0.13%)
Aug 20, 2021	21.04	21.49	21.04	21.36	1,159,190	+0.27(+1.29%)
Aug 19, 2021	21.23	21.40	20.97	21.08	1,002,340	-0.27(-1.27%)
Aug 18, 2021	21.20	21.70	21.14	21.35	1,320,483	+0.01(+0.04%)
Aug 17, 2021	21.40	21.51	21.10	21.35	1,070,641	-0.21(-0.96%)
Aug 16, 2021	21.68	21.72	21.28	21.55	2,010,678	-0.21(-0.95%)
Aug 13, 2021	22.10	22.10	21.72	21.76	1,032,026	-0.13(-0.58%)
Aug 12, 2021	21.56	21.90	21.16	21.89	3,088,938	+0.59(+2.75%)
Aug 11, 2021	20.92	21.34	20.59	21.30	1,610,166	+0.39(+1.86%)
Aug 10, 2021	20.45	20.96	20.39	20.91	1,069,381	+0.31(+1.49%)
Aug 09, 2021	20.79	20.88	20.49	20.61	1,170,963	-0.12(-0.57%)
Aug 06, 2021	20.75	20.97	20.57	20.72	1,081,064	+0.32(+1.59%)
Aug 05, 2021	20.06	20.55	19.87	20.40	1,125,093	+0.60(+3.01%)
Aug 04, 2021	19.76	20.24	19.73	19.80	1,075,529	-0.53(-2.62%)
Aug 03, 2021	20.26	20.37	19.72	20.34	1,139,597	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.