Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.72	14.30	13.72	14.09	688,381	+0.25(+1.79%)
Oct 29, 2009	12.67	14.49	12.67	13.84	986,972	+1.29(+10.24%)
Oct 28, 2009	13.13	13.13	12.56	12.56	349,297	-0.56(-4.30%)
Oct 27, 2009	13.06	13.32	12.97	13.12	203,919	+0.14(+1.07%)
Oct 26, 2009	13.20	13.40	12.96	12.98	320,207	-0.25(-1.87%)
Oct 23, 2009	13.19	13.26	13.09	13.23	197,506	-0.32(-2.34%)
Oct 22, 2009	13.04	13.62	13.00	13.55	216,903	+0.43(+3.24%)
Oct 21, 2009	13.27	13.62	13.08	13.12	353,449	-0.14(-1.05%)
Oct 20, 2009	13.06	13.30	13.05	13.26	208,066	-0.11(-0.81%)
Oct 19, 2009	13.24	13.37	12.86	13.37	358,598	+0.17(+1.27%)
Oct 16, 2009	13.03	13.29	12.72	13.20	281,492	+0.13(+0.98%)
Oct 15, 2009	13.02	13.14	12.86	13.07	182,483	-0.04(-0.30%)
Oct 14, 2009	13.03	13.18	12.87	13.11	127,692	+0.16(+1.22%)
Oct 13, 2009	12.85	12.97	12.73	12.95	175,571	+0.09(+0.69%)
Oct 12, 2009	12.85	12.99	12.75	12.86	123,091	+0.06(+0.46%)
Oct 09, 2009	12.62	12.81	12.48	12.81	143,304	+0.20(+1.57%)
Oct 08, 2009	12.52	12.80	12.37	12.61	239,062	+0.17(+1.35%)
Oct 07, 2009	12.44	12.56	12.25	12.44	269,252	-0.01(-0.08%)
Oct 06, 2009	12.41	12.56	12.18	12.45	356,092	+0.07(+0.56%)
Oct 05, 2009	12.62	12.67	12.14	12.38	526,128	-0.23(-1.81%)
Oct 02, 2009	12.73	12.77	12.54	12.61	367,991	-0.17(-1.32%)
Oct 01, 2009	13.22	13.30	12.76	12.78	436,155	-0.58(-4.37%)
Sep 30, 2009	13.71	13.71	13.13	13.36	314,940	-0.30(-2.17%)
Sep 29, 2009	13.65	13.78	13.60	13.66	206,675	-0.01(-0.07%)
Sep 28, 2009	13.25	13.79	13.17	13.67	307,192	+0.43(+3.21%)
Sep 25, 2009	13.09	13.27	12.99	13.24	209,452	+0.10(+0.75%)
Sep 24, 2009	13.44	13.44	13.04	13.14	187,199	-0.26(-1.92%)
Sep 23, 2009	13.82	13.84	13.40	13.40	179,078	-0.36(-2.59%)
Sep 22, 2009	13.61	13.93	13.55	13.76	222,516	+0.30(+2.21%)
Sep 21, 2009	13.54	13.65	13.40	13.46	535,330	-0.17(-1.23%)
Sep 18, 2009	13.59	13.77	13.54	13.63	720,365	+0.04(+0.29%)
Sep 17, 2009	13.47	13.71	13.42	13.59	210,573	+0.26(+1.93%)
Sep 16, 2009	13.32	13.46	13.20	13.33	430,227	+0.00(+0.00%)
Sep 15, 2009	13.06	13.34	12.98	13.33	326,456	+0.26(+1.97%)
Sep 14, 2009	12.88	13.10	12.74	13.07	315,156	+0.10(+0.76%)
Sep 11, 2009	13.01	13.08	12.77	12.97	202,561	+0.01(+0.08%)
Sep 10, 2009	12.88	13.04	12.73	12.96	344,712	+0.03(+0.23%)
Sep 09, 2009	12.64	12.99	12.42	12.93	519,585	+0.42(+3.32%)
Sep 08, 2009	12.75	12.79	12.39	12.52	258,134	-0.08(-0.63%)
Sep 04, 2009	12.06	12.62	12.06	12.60	464,516	+0.40(+3.24%)
Sep 03, 2009	12.32	12.32	11.95	12.20	314,523	-0.12(-0.96%)
Sep 02, 2009	12.35	12.53	12.25	12.32	186,005	-0.13(-1.03%)
Sep 01, 2009	12.41	12.68	12.17	12.45	408,252	-0.01(-0.08%)
Aug 31, 2009	12.40	12.54	12.02	12.46	426,509	-0.02(-0.16%)
Aug 28, 2009	12.58	12.71	12.41	12.48	216,460	-0.07(-0.55%)
Aug 27, 2009	12.42	12.62	12.06	12.55	220,597	+0.07(+0.56%)
Aug 26, 2009	12.84	12.84	12.36	12.48	294,125	-0.26(-2.02%)
Aug 25, 2009	12.90	13.03	12.72	12.74	169,063	-0.13(-1.00%)
Aug 24, 2009	13.05	13.05	12.71	12.86	279,619	-0.12(-0.91%)
Aug 21, 2009	12.84	13.15	12.75	12.98	467,043	+0.26(+2.02%)
Aug 20, 2009	12.55	12.76	12.52	12.73	302,120	+0.13(+1.02%)
Aug 19, 2009	12.41	12.63	12.28	12.60	351,105	+0.07(+0.55%)
Aug 18, 2009	12.54	12.71	12.50	12.53	175,884	+0.00(+0.00%)
Aug 17, 2009	12.40	12.78	12.40	12.53	246,383	-0.07(-0.55%)
Aug 14, 2009	12.80	12.84	12.37	12.60	174,944	-0.20(-1.55%)
Aug 13, 2009	13.09	13.11	12.73	12.80	124,189	-0.22(-1.67%)
Aug 12, 2009	12.80	13.15	12.73	13.01	221,869	+0.25(+1.94%)
Aug 11, 2009	12.88	13.07	12.77	12.77	151,111	-0.20(-1.53%)
Aug 10, 2009	12.69	12.97	12.59	12.96	193,018	+0.25(+1.95%)
Aug 07, 2009	12.54	12.85	12.39	12.72	225,691	+0.39(+3.13%)
Aug 06, 2009	12.37	12.50	12.27	12.33	287,043	+0.01(+0.08%)
Aug 05, 2009	12.52	12.64	12.27	12.32	300,298	-0.15(-1.19%)
Aug 04, 2009	12.35	12.63	12.34	12.47	542,903	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.