Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.09	17.25	16.97	17.02	278,295	-0.11(-0.64%)
Oct 29, 2015	17.10	17.28	16.91	17.13	216,427	-0.09(-0.52%)
Oct 28, 2015	16.85	17.26	16.77	17.22	661,455	+0.48(+2.90%)
Oct 27, 2015	17.76	17.76	15.98	16.73	465,948	-0.52(-3.04%)
Oct 26, 2015	17.23	17.42	17.11	17.26	261,449	+0.06(+0.35%)
Oct 23, 2015	17.26	17.42	17.11	17.20	339,867	+0.00(+0.00%)
Oct 22, 2015	17.10	17.25	16.98	17.20	202,741	+0.18(+1.05%)
Oct 21, 2015	17.38	17.42	17.02	17.02	123,615	-0.40(-2.27%)
Oct 20, 2015	17.15	17.44	17.06	17.42	186,932	+0.36(+2.09%)
Oct 19, 2015	16.98	17.20	16.95	17.06	241,752	+0.03(+0.17%)
Oct 16, 2015	17.32	17.36	16.92	17.03	197,913	-0.27(-1.54%)
Oct 15, 2015	17.05	17.32	16.82	17.30	252,544	+0.36(+2.10%)
Oct 14, 2015	17.21	17.30	16.92	16.94	272,602	-0.30(-1.72%)
Oct 13, 2015	17.14	17.37	17.14	17.24	314,059	+0.01(+0.06%)
Oct 12, 2015	17.63	17.64	17.06	17.23	417,446	-0.32(-1.81%)
Oct 09, 2015	17.49	17.69	17.40	17.55	190,387	+0.07(+0.40%)
Oct 08, 2015	17.34	17.54	17.27	17.48	268,804	+0.20(+1.15%)
Oct 07, 2015	16.99	17.33	16.90	17.28	526,221	+0.38(+2.23%)
Oct 06, 2015	17.52	17.57	16.67	16.90	375,468	-0.59(-3.39%)
Oct 05, 2015	16.33	17.62	16.33	17.50	572,548	+1.27(+7.81%)
Oct 02, 2015	16.13	16.23	15.96	16.23	256,950	+0.01(+0.06%)
Oct 01, 2015	15.82	16.36	15.82	16.22	630,027	+0.48(+3.02%)
Sep 30, 2015	15.70	15.81	15.61	15.74	868,933	+0.11(+0.70%)
Sep 29, 2015	15.63	15.68	15.51	15.64	220,812	+0.06(+0.38%)
Sep 28, 2015	15.61	15.74	15.58	15.58	243,108	+0.00(+0.00%)
Sep 25, 2015	15.70	15.70	15.49	15.58	186,554	-0.01(-0.06%)
Sep 24, 2015	15.51	15.70	15.43	15.59	210,162	-0.03(-0.19%)
Sep 23, 2015	15.45	15.69	15.38	15.62	219,060	+0.25(+1.61%)
Sep 22, 2015	15.30	15.48	15.25	15.37	165,295	-0.08(-0.51%)
Sep 21, 2015	15.33	15.66	15.33	15.45	162,617	+0.20(+1.30%)
Sep 18, 2015	15.47	15.58	15.20	15.25	296,536	-0.37(-2.35%)
Sep 17, 2015	15.66	15.73	15.61	15.62	188,960	-0.06(-0.38%)
Sep 16, 2015	15.72	15.75	15.63	15.68	281,450	+0.00(+0.00%)
Sep 15, 2015	15.59	15.71	15.45	15.68	186,432	+0.12(+0.76%)
Sep 14, 2015	15.49	15.68	15.44	15.56	132,651	+0.07(+0.45%)
Sep 11, 2015	15.09	15.49	15.09	15.49	280,127	+0.32(+2.09%)
Sep 10, 2015	15.21	15.32	15.13	15.17	111,077	-0.05(-0.33%)
Sep 09, 2015	15.40	15.45	15.16	15.22	164,092	-0.07(-0.45%)
Sep 08, 2015	15.36	15.36	15.20	15.29	247,459	+0.10(+0.65%)
Sep 04, 2015	15.19	15.19	15.19	15.19	81,751	-0.19(-1.22%)
Sep 03, 2015	15.39	15.66	15.36	15.38	134,258	+0.05(+0.32%)
Sep 02, 2015	15.26	15.40	15.09	15.33	154,946	+0.26(+1.71%)
Sep 01, 2015	15.39	15.57	15.03	15.07	183,784	-0.55(-3.55%)
Aug 31, 2015	15.59	15.76	15.47	15.63	272,126	-0.03(-0.19%)
Aug 28, 2015	15.51	15.75	15.48	15.66	388,631	+0.09(+0.57%)
Aug 27, 2015	15.48	15.66	15.27	15.57	300,878	+0.15(+0.96%)
Aug 26, 2015	15.24	15.46	15.14	15.42	195,002	+0.43(+2.84%)
Aug 25, 2015	15.43	15.52	14.95	14.99	293,531	-0.08(-0.52%)
Aug 24, 2015	15.02	15.58	14.99	15.07	468,365	-0.47(-3.06%)
Aug 21, 2015	15.25	15.72	15.11	15.55	316,510	+0.06(+0.38%)
Aug 20, 2015	15.52	15.68	15.31	15.49	302,463	-0.17(-1.08%)
Aug 19, 2015	15.66	15.76	15.38	15.66	150,908	-0.06(-0.38%)
Aug 18, 2015	15.57	15.73	15.42	15.71	164,513	+0.11(+0.70%)
Aug 17, 2015	15.51	15.71	15.42	15.61	171,866	+0.04(+0.25%)
Aug 14, 2015	15.31	15.61	15.23	15.57	177,256	+0.22(+1.42%)
Aug 13, 2015	15.59	15.77	15.32	15.35	294,522	-0.27(-1.71%)
Aug 12, 2015	15.51	15.67	15.24	15.62	123,728	+0.09(+0.57%)
Aug 11, 2015	15.30	15.57	15.24	15.53	157,529	+0.07(+0.45%)
Aug 10, 2015	15.26	15.65	15.25	15.46	127,990	+0.23(+1.49%)
Aug 07, 2015	15.26	15.48	15.20	15.23	137,155	-0.14(-0.90%)
Aug 06, 2015	15.52	15.68	15.18	15.37	245,949	-0.09(-0.58%)
Aug 05, 2015	15.47	15.65	15.29	15.46	136,889	+0.07(+0.45%)
Aug 04, 2015	15.49	15.68	15.37	15.39	127,151	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.