Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.58	13.34	12.55	13.31	2,070,969	+0.28(+2.15%)
Oct 30, 2008	14.23	14.29	12.97	13.03	1,660,798	-0.68(-4.97%)
Oct 29, 2008	13.19	13.99	12.85	13.72	2,417,163	+0.62(+4.76%)
Oct 28, 2008	12.47	13.14	12.07	13.09	1,589,068	+0.94(+7.73%)
Oct 27, 2008	12.26	12.60	11.98	12.15	1,389,457	-0.22(-1.74%)
Oct 24, 2008	11.94	12.54	11.45	12.37	2,081,775	-0.42(-3.31%)
Oct 23, 2008	12.83	13.10	12.42	12.79	1,641,745	-0.39(-2.94%)
Oct 22, 2008	14.02	14.02	13.02	13.18	1,224,859	-1.03(-7.22%)
Oct 21, 2008	14.70	14.77	14.17	14.20	398,831	-0.57(-3.88%)
Oct 20, 2008	14.95	14.95	14.34	14.78	636,357	+0.93(+6.73%)
Oct 17, 2008	13.98	14.33	13.71	13.84	0	-0.32(-2.23%)
Oct 16, 2008	13.91	14.30	13.53	14.16	922,236	+0.32(+2.33%)
Oct 15, 2008	15.26	15.31	13.79	13.84	710,009	-1.39(-9.13%)
Oct 14, 2008	15.94	16.10	15.16	15.23	1,004,390	+0.06(+0.43%)
Oct 13, 2008	14.59	15.20	14.34	15.16	852,704	+1.05(+7.47%)
Oct 10, 2008	13.66	14.58	12.94	14.11	1,245,863	+0.28(+2.02%)
Oct 09, 2008	14.60	14.69	13.63	13.83	749,953	-0.12(-0.87%)
Oct 08, 2008	14.63	14.87	13.93	13.95	830,646	-0.91(-6.13%)
Oct 07, 2008	15.03	15.24	14.69	14.86	1,193,206	+0.03(+0.19%)
Oct 06, 2008	15.22	15.24	14.19	14.83	1,737,738	-0.78(-5.00%)
Oct 03, 2008	15.63	15.77	15.39	15.62	0	+0.16(+1.07%)
Oct 02, 2008	16.15	16.15	15.15	15.45	1,529,001	-0.86(-5.27%)
Oct 01, 2008	16.39	16.78	16.22	16.31	1,105,297	-0.44(-2.61%)
Sep 30, 2008	15.88	16.78	15.88	16.75	822,772	+1.01(+6.42%)
Sep 29, 2008	16.49	16.78	15.60	15.74	789,269	-0.95(-5.67%)
Sep 26, 2008	16.79	17.07	16.60	16.68	0	-0.57(-3.32%)
Sep 25, 2008	17.01	17.41	17.01	17.26	350,977	+0.15(+0.88%)
Sep 24, 2008	17.14	17.39	16.99	17.11	368,686	-0.20(-1.16%)
Sep 23, 2008	17.35	17.67	17.18	17.31	253,428	+0.09(+0.50%)
Sep 22, 2008	15.74	17.32	15.74	17.22	254,298	-0.25(-1.44%)
Sep 19, 2008	16.15	19.00	16.12	17.47	0	+1.03(+6.28%)
Sep 18, 2008	15.94	16.61	15.32	16.44	1,318,416	+0.82(+5.28%)
Sep 17, 2008	17.81	17.81	15.44	15.62	1,536,965	-1.09(-6.52%)
Sep 16, 2008	17.34	17.34	16.69	16.70	834,187	-0.65(-3.72%)
Sep 15, 2008	16.92	17.63	16.90	17.35	401,700	-0.32(-1.79%)
Sep 12, 2008	17.21	17.73	17.14	17.67	287,941	+0.39(+2.24%)
Sep 11, 2008	17.10	17.32	17.03	17.28	315,455	+0.08(+0.46%)
Sep 10, 2008	17.21	17.69	17.08	17.20	484,778	-0.07(-0.42%)
Sep 09, 2008	17.08	17.79	17.08	17.27	1,560,349	+0.04(+0.21%)
Sep 08, 2008	17.80	17.87	17.14	17.24	777,978	-0.46(-2.59%)
Sep 05, 2008	17.86	17.88	17.56	17.69	0	-0.08(-0.44%)
Sep 04, 2008	18.43	18.46	17.68	17.77	621,285	-0.70(-3.77%)
Sep 03, 2008	18.23	18.49	18.19	18.47	444,634	+0.16(+0.86%)
Sep 02, 2008	18.97	18.98	18.20	18.31	398,055	-0.66(-3.48%)
Aug 29, 2008	19.21	19.24	18.93	18.97	0	-0.30(-1.56%)
Aug 28, 2008	19.39	19.46	19.17	19.27	148,145	-0.05(-0.26%)
Aug 27, 2008	19.11	19.40	18.87	19.32	248,538	+0.34(+1.78%)
Aug 26, 2008	19.30	19.44	18.74	18.98	287,959	-0.29(-1.52%)
Aug 25, 2008	19.50	19.60	19.16	19.28	177,354	-0.33(-1.68%)
Aug 22, 2008	19.74	19.74	19.47	19.61	0	+0.03(+0.15%)
Aug 21, 2008	19.57	19.79	19.49	19.58	229,363	-0.16(-0.83%)
Aug 20, 2008	19.41	19.75	19.25	19.74	224,106	+0.42(+2.15%)
Aug 19, 2008	19.67	19.93	19.20	19.33	629,107	-0.53(-2.67%)
Aug 18, 2008	20.22	20.22	19.61	19.86	201,315	-0.23(-1.14%)
Aug 15, 2008	20.07	20.16	19.67	20.09	0	+0.04(+0.18%)
Aug 14, 2008	19.34	20.05	19.29	20.05	222,398	+0.44(+2.23%)
Aug 13, 2008	18.80	19.77	18.62	19.62	512,225	-0.14(-0.69%)
Aug 12, 2008	20.00	20.05	19.64	19.75	408,422	-0.31(-1.54%)
Aug 11, 2008	20.03	20.24	19.88	20.06	774,895	+0.08(+0.39%)
Aug 08, 2008	19.80	20.14	18.86	19.98	1,402,086	+1.17(+6.21%)
Aug 07, 2008	18.99	19.04	18.73	18.81	601,080	-0.13(-0.68%)
Aug 06, 2008	19.02	19.04	18.63	18.94	479,542	-0.02(-0.11%)
Aug 05, 2008	19.48	19.66	18.83	18.96	616,418	-0.56(-2.86%)
Aug 04, 2008	18.96	19.89	18.96	19.52	523,521	+0.56(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.