Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.68	28.88	28.48	28.78	257,859	+0.09(+0.32%)
Oct 28, 2016	28.69	28.97	28.55	28.68	274,773	+0.03(+0.12%)
Oct 27, 2016	28.82	28.82	28.52	28.65	398,303	-0.10(-0.35%)
Oct 26, 2016	28.76	28.83	28.51	28.75	354,798	-0.02(-0.09%)
Oct 25, 2016	29.02	29.02	28.71	28.78	249,894	-0.27(-0.92%)
Oct 24, 2016	29.46	29.51	28.94	29.04	230,644	-0.34(-1.16%)
Oct 21, 2016	29.23	29.46	29.14	29.38	220,922	-0.10(-0.34%)
Oct 20, 2016	29.41	29.53	29.30	29.48	266,887	-0.01(-0.03%)
Oct 19, 2016	29.56	29.66	29.38	29.49	447,897	+0.08(+0.28%)
Oct 18, 2016	29.53	29.61	29.35	29.41	612,250	+0.14(+0.48%)
Oct 17, 2016	29.52	29.52	29.14	29.27	363,754	-0.23(-0.79%)
Oct 14, 2016	29.67	29.81	29.48	29.50	537,032	-0.04(-0.14%)
Oct 13, 2016	29.52	29.70	29.28	29.54	444,446	-0.17(-0.56%)
Oct 12, 2016	29.62	29.75	29.41	29.71	400,799	+0.10(+0.34%)
Oct 11, 2016	29.55	29.64	29.31	29.61	532,194	-0.24(-0.81%)
Oct 10, 2016	29.60	30.19	29.57	29.85	429,730	+0.59(+2.02%)
Oct 07, 2016	29.62	29.62	29.12	29.26	396,185	-0.34(-1.15%)
Oct 06, 2016	29.39	29.67	29.37	29.60	278,718	+0.07(+0.23%)
Oct 05, 2016	29.40	29.68	29.27	29.53	442,076	+0.21(+0.71%)
Oct 04, 2016	30.00	30.23	29.29	29.33	748,106	-0.62(-2.08%)
Oct 03, 2016	29.23	30.97	29.18	29.95	1,752,394	+0.77(+2.65%)
Sep 30, 2016	28.64	29.33	28.58	29.18	588,636	+0.72(+2.51%)
Sep 29, 2016	28.48	28.63	28.35	28.46	625,665	+0.01(+0.03%)
Sep 28, 2016	28.54	28.59	28.24	28.45	1,106,334	-0.03(-0.09%)
Sep 27, 2016	28.72	28.81	28.43	28.48	774,432	-0.27(-0.93%)
Sep 26, 2016	28.93	29.13	28.64	28.74	373,096	-0.37(-1.29%)
Sep 23, 2016	29.38	29.40	29.06	29.12	330,611	-0.28(-0.96%)
Sep 22, 2016	29.32	29.60	29.23	29.40	586,998	+0.22(+0.74%)
Sep 21, 2016	29.14	29.28	28.95	29.18	378,009	+0.22(+0.75%)
Sep 20, 2016	28.75	29.03	28.57	28.97	348,407	+0.26(+0.90%)
Sep 19, 2016	28.48	29.03	28.42	28.71	542,414	+0.38(+1.35%)
Sep 16, 2016	28.07	28.38	28.07	28.33	706,747	-0.02(-0.09%)
Sep 15, 2016	28.01	28.63	28.01	28.35	581,962	+0.39(+1.40%)
Sep 14, 2016	27.79	28.03	27.68	27.96	645,405	+0.27(+0.99%)
Sep 13, 2016	27.64	27.90	27.48	27.69	546,150	-0.27(-0.98%)
Sep 12, 2016	27.36	28.12	27.35	27.96	649,726	+0.28(+1.02%)
Sep 09, 2016	28.21	28.29	27.44	27.68	1,031,755	-0.68(-2.41%)
Sep 08, 2016	29.07	29.16	28.29	28.36	1,041,548	-0.87(-2.96%)
Sep 07, 2016	29.33	29.53	29.08	29.23	989,220	-0.11(-0.37%)
Sep 06, 2016	29.14	29.58	29.08	29.33	902,741	+0.15(+0.51%)
Sep 02, 2016	29.06	29.18	29.18	29.18	1,070,897	+0.30(+1.04%)
Sep 01, 2016	28.98	29.03	28.53	28.88	1,216,694	-0.09(-0.32%)
Aug 31, 2016	29.79	30.61	28.49	28.98	3,861,020	-0.59(-2.00%)
Aug 30, 2016	28.31	29.76	27.60	29.57	6,376,086	+5.65(+23.61%)
Aug 29, 2016	23.69	24.02	23.56	23.92	771,447	+0.36(+1.51%)
Aug 26, 2016	23.27	23.62	23.26	23.56	691,052	+0.41(+1.79%)
Aug 25, 2016	22.97	23.18	22.80	23.15	506,310	+0.13(+0.58%)
Aug 24, 2016	22.82	23.32	22.81	23.02	766,418	+0.09(+0.40%)
Aug 23, 2016	22.60	22.93	22.56	22.93	745,302	+0.35(+1.54%)
Aug 22, 2016	22.64	22.78	22.46	22.58	530,152	-0.13(-0.58%)
Aug 19, 2016	22.77	22.85	22.54	22.71	606,373	-0.17(-0.72%)
Aug 18, 2016	22.84	23.03	22.55	22.88	827,072	-0.04(-0.18%)
Aug 17, 2016	23.20	23.24	22.61	22.92	1,172,209	-0.36(-1.53%)
Aug 16, 2016	23.60	23.66	23.27	23.27	582,954	-0.33(-1.40%)
Aug 15, 2016	23.57	23.70	23.09	23.61	1,252,368	+0.38(+1.64%)
Aug 12, 2016	23.41	23.56	23.10	23.22	625,712	-0.21(-0.88%)
Aug 11, 2016	23.82	23.82	23.32	23.43	832,816	-0.39(-1.63%)
Aug 10, 2016	24.52	24.52	23.69	23.82	964,086	-0.48(-1.98%)
Aug 09, 2016	25.75	25.77	23.04	24.30	3,310,458	-2.90(-10.65%)
Aug 08, 2016	27.32	27.41	26.93	27.20	719,950	+0.03(+0.12%)
Aug 05, 2016	27.16	27.52	27.14	27.17	818,020	-0.03(-0.12%)
Aug 04, 2016	27.20	27.30	26.69	27.20	671,741	+0.07(+0.27%)
Aug 03, 2016	26.98	27.27	26.82	27.12	1,157,881	+0.07(+0.28%)
Aug 02, 2016	27.32	27.37	26.85	27.05	773,073	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.