Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.19	62.86	62.05	62.63	294,138	+0.32(+0.51%)
Oct 28, 2021	61.84	62.42	61.43	62.31	277,873	+0.64(+1.04%)
Oct 27, 2021	62.10	62.40	61.32	61.67	622,722	-0.42(-0.68%)
Oct 26, 2021	62.89			62.09	579,279	-0.72(-1.15%)
Oct 25, 2021	61.80	63.02	61.58	62.81	337,454	+0.93(+1.50%)
Oct 22, 2021	61.60	62.17	61.27	61.89	461,161	+0.23(+0.37%)
Oct 21, 2021	61.77	61.92	61.13	61.66	317,453	+0.03(+0.04%)
Oct 20, 2021	62.58	62.73	61.50	61.63	569,316	-0.67(-1.07%)
Oct 19, 2021	61.99	62.39	61.43	62.30	395,920	+0.56(+0.91%)
Oct 18, 2021	60.76	61.81	60.48	61.74	361,214	+0.71(+1.17%)
Oct 15, 2021	60.76	61.44	60.56	61.03	297,758	+0.44(+0.73%)
Oct 14, 2021	60.02	60.63	59.95	60.59	185,166	+1.14(+1.91%)
Oct 13, 2021	58.63	59.61	58.54	59.45	258,842	+1.20(+2.06%)
Oct 12, 2021	58.06	59.06	57.97	58.25	518,714	+0.27(+0.47%)
Oct 11, 2021	58.43	58.97	57.95	57.98	121,308	-0.36(-0.61%)
Oct 08, 2021	58.91	59.26	58.27	58.33	302,286	-0.54(-0.92%)
Oct 07, 2021	58.08	59.62	58.06	58.87	387,429	+1.27(+2.21%)
Oct 06, 2021	57.73	58.31	57.05	57.60	304,992	-0.54(-0.93%)
Oct 05, 2021	57.18	58.42	56.75	58.14	514,999	+1.22(+2.14%)
Oct 04, 2021	56.50	57.07	55.95	56.92	535,777	+0.49(+0.86%)
Oct 01, 2021	56.27	56.76	55.87	56.44	362,441	-0.06(-0.11%)
Sep 30, 2021	56.64	57.15	56.24	56.50	355,403	+0.16(+0.28%)
Sep 29, 2021	56.06	56.74	56.06	56.34	231,276	+0.54(+0.97%)
Sep 28, 2021	56.25	56.68	55.47	55.80	470,811	-1.17(-2.06%)
Sep 27, 2021	56.68	57.11	56.25	56.98	361,201	+0.18(+0.32%)
Sep 24, 2021	56.67	57.02	56.35	56.79	398,559	-0.53(-0.93%)
Sep 23, 2021	57.64	57.89	57.23	57.33	382,480	+0.13(+0.22%)
Sep 22, 2021	56.35	57.53	55.90	57.20	396,118	+1.15(+2.04%)
Sep 21, 2021	56.27	56.64	55.50	56.05	580,784	-0.22(-0.39%)
Sep 20, 2021	54.99	56.35	54.93	56.27	698,288	-0.15(-0.26%)
Sep 17, 2021	57.64	57.66	56.26	56.42	1,118,917	-1.26(-2.18%)
Sep 16, 2021	58.61	58.85	57.60	57.67	262,279	-0.84(-1.44%)
Sep 15, 2021	58.09	58.69	57.72	58.52	183,088	+0.50(+0.87%)
Sep 14, 2021	58.49	58.89	57.77	58.01	237,842	-0.40(-0.69%)
Sep 13, 2021	59.91	59.91	58.25	58.42	352,285	-1.12(-1.88%)
Sep 10, 2021	58.89	59.95	58.84	59.53	374,496	+0.75(+1.28%)
Sep 09, 2021	58.10	59.01	57.79	58.78	421,621	+1.09(+1.89%)
Sep 08, 2021	56.55	57.72	56.34	57.69	342,752	+0.95(+1.68%)
Sep 07, 2021	57.43	57.57	56.74	56.74	676,041	-0.88(-1.53%)
Sep 03, 2021	58.91	58.91	57.58	57.62	393,131	-1.14(-1.93%)
Sep 02, 2021	58.49	59.29	58.24	58.75	435,765	+0.71(+1.22%)
Sep 01, 2021	57.38	58.30	57.33	58.05	487,448	+0.70(+1.21%)
Aug 31, 2021	58.01	58.09	57.33	57.35	499,870	-0.38(-0.65%)
Aug 30, 2021	57.34	57.86	57.07	57.73	252,259	+0.34(+0.59%)
Aug 27, 2021	57.25	57.73	56.88	57.39	631,840	+0.38(+0.66%)
Aug 26, 2021	56.96	57.02	56.56	57.01	409,482	-0.04(-0.06%)
Aug 25, 2021	56.97	57.44	56.63	57.05	528,656	+0.22(+0.39%)
Aug 24, 2021	56.63	57.14	56.19	56.83	587,211	+0.38(+0.67%)
Aug 23, 2021	56.62	56.78	55.66	56.45	762,381	+0.17(+0.31%)
Aug 20, 2021	55.86	56.58	55.40	56.28	682,546	+0.49(+0.88%)
Aug 19, 2021	55.11	56.01	54.63	55.79	716,458	+0.47(+0.84%)
Aug 18, 2021	57.40	57.40	55.20	55.32	1,800,573	-1.95(-3.41%)
Aug 17, 2021	57.04	57.51	56.71	57.28	1,544,530	-0.26(-0.46%)
Aug 16, 2021	55.64	57.64	55.20	57.54	910,917	+1.38(+2.45%)
Aug 13, 2021	56.04	56.41	55.10	56.16	765,975	+0.05(+0.10%)
Aug 12, 2021	55.19	56.29	54.46	56.11	544,340	+0.99(+1.81%)
Aug 11, 2021	54.53	55.20	54.27	55.11	348,347	+0.89(+1.65%)
Aug 10, 2021	53.78	55.36	53.51	54.22	601,197	+0.18(+0.34%)
Aug 09, 2021	56.59	56.77	53.86	54.04	1,101,348	+0.85(+1.60%)
Aug 06, 2021	52.03	53.66	48.67	53.19	1,893,436	-1.21(-2.23%)
Aug 05, 2021	53.62	54.41	53.19	54.40	462,909	+1.11(+2.09%)
Aug 04, 2021	53.12	53.89	53.12	53.29	295,397	-0.22(-0.41%)
Aug 03, 2021	54.11	54.32	53.30	53.51	322,715	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.