Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.16	61.27	60.64	60.80	196,741	-0.57(-0.93%)
Oct 28, 2022	59.47	61.46	59.36	61.37	203,957	+2.06(+3.47%)
Oct 27, 2022	59.46	60.29	59.29	59.31	204,730	-0.26(-0.44%)
Oct 26, 2022	60.17	60.47	59.31	59.58	179,709	-0.17(-0.28%)
Oct 25, 2022	59.36	59.75	58.80	59.74	223,424	+0.46(+0.77%)
Oct 24, 2022	59.02	59.50	58.39	59.29	173,594	+0.61(+1.05%)
Oct 21, 2022	57.62	58.99	57.56	58.67	248,352	+0.76(+1.32%)
Oct 20, 2022	59.08	59.36	57.51	57.91	242,097	-1.24(-2.09%)
Oct 19, 2022	59.33	59.54	58.76	59.15	268,466	-0.38(-0.64%)
Oct 18, 2022	59.72	60.14	59.03	59.53	304,562	+0.34(+0.57%)
Oct 17, 2022	57.65	59.49	57.53	59.19	365,728	+1.99(+3.48%)
Oct 14, 2022	57.56	58.61	57.10	57.20	411,466	+0.30(+0.52%)
Oct 13, 2022	55.20	57.11	54.65	56.90	311,189	+0.90(+1.61%)
Oct 12, 2022	56.21	56.28	55.66	56.00	281,111	-0.22(-0.40%)
Oct 11, 2022	55.94	56.65	55.75	56.22	321,074	+0.43(+0.77%)
Oct 10, 2022	56.30	56.30	55.43	55.80	200,468	-0.45(-0.79%)
Oct 07, 2022	56.74	56.76	55.77	56.24	363,045	-1.11(-1.93%)
Oct 06, 2022	59.06	59.17	57.32	57.35	260,746	-1.72(-2.91%)
Oct 05, 2022	59.77	59.91	58.58	59.07	529,109	-1.85(-3.04%)
Oct 04, 2022	59.58	60.97	59.31	60.92	582,434	+2.19(+3.72%)
Oct 03, 2022	58.60	59.01	57.95	58.74	938,544	+0.59(+1.01%)
Sep 30, 2022	59.55	59.68	58.14	58.15	391,629	-1.39(-2.33%)
Sep 29, 2022	60.35	60.67	59.52	59.54	359,357	-1.01(-1.66%)
Sep 28, 2022	59.05	60.81	58.75	60.54	375,488	+1.49(+2.52%)
Sep 27, 2022	58.77	59.45	58.68	59.05	585,516	+0.72(+1.23%)
Sep 26, 2022	58.10	59.43	57.78	58.34	331,448	-0.02(-0.03%)
Sep 23, 2022	58.53	58.77	57.93	58.36	458,813	-0.47(-0.79%)
Sep 22, 2022	59.73	59.78	58.52	58.82	351,103	-0.85(-1.42%)
Sep 21, 2022	60.27	61.00	59.64	59.67	489,101	-0.51(-0.85%)
Sep 20, 2022	61.00	61.18	60.01	60.18	381,537	-0.94(-1.54%)
Sep 19, 2022	60.78	61.22	60.17	61.12	736,043	+0.20(+0.32%)
Sep 16, 2022	60.25	61.42	60.17	60.92	531,581	+0.00(+0.00%)
Sep 15, 2022	61.03	61.73	60.74	60.92	331,315	-0.34(-0.56%)
Sep 14, 2022	62.17	62.34	60.83	61.27	294,181	-0.64(-1.04%)
Sep 13, 2022	62.59	63.23	61.82	61.91	329,321	-1.77(-2.78%)
Sep 12, 2022	63.71	64.14	63.18	63.68	334,969	-0.04(-0.06%)
Sep 09, 2022	63.32	63.82	63.32	63.72	422,093	+0.53(+0.84%)
Sep 08, 2022	64.86	64.86	62.87	63.19	377,973	-1.74(-2.68%)
Sep 07, 2022	64.46	65.08	63.77	64.93	582,803	+0.50(+0.78%)
Sep 06, 2022	65.38	65.78	64.27	64.42	280,886	-0.91(-1.40%)
Sep 02, 2022	65.66	66.97	65.11	65.34	363,708	+0.03(+0.04%)
Sep 01, 2022	64.46	65.31	63.93	65.31	560,442	+0.77(+1.20%)
Aug 31, 2022	64.88	65.14	64.01	64.54	381,366	-0.38(-0.59%)
Aug 30, 2022	64.76	65.07	64.42	64.92	258,448	-0.07(-0.11%)
Aug 29, 2022	64.68	65.36	64.25	64.99	200,619	+0.31(+0.47%)
Aug 26, 2022	65.76	66.02	64.66	64.69	258,116	-1.18(-1.79%)
Aug 25, 2022	65.89	65.96	64.82	65.87	254,587	+0.37(+0.57%)
Aug 24, 2022	66.25	66.31	65.39	65.49	218,577	-0.47(-0.71%)
Aug 23, 2022	65.88	66.03	65.25	65.96	198,109	+0.26(+0.40%)
Aug 22, 2022	65.10	65.76	64.82	65.70	230,801	+0.35(+0.54%)
Aug 19, 2022	65.61	65.61	64.53	65.35	224,084	-0.57(-0.86%)
Aug 18, 2022	66.00	66.59	65.83	65.91	294,626	+0.32(+0.49%)
Aug 17, 2022	65.52	65.79	65.15	65.59	259,946	-0.03(-0.04%)
Aug 16, 2022	65.28	66.02	65.19	65.62	363,367	-0.29(-0.44%)
Aug 15, 2022	66.01	66.57	65.58	65.90	181,194	-0.23(-0.35%)
Aug 12, 2022	64.73	66.18	64.73	66.14	272,167	+1.30(+2.00%)
Aug 11, 2022	65.01	66.24	64.75	64.84	311,367	-0.43(-0.65%)
Aug 10, 2022	65.91	66.36	65.00	65.26	554,901	+0.47(+0.73%)
Aug 09, 2022	63.80	64.90	63.41	64.79	677,063	+0.94(+1.47%)
Aug 08, 2022	62.90	65.58	62.90	63.85	679,497	+1.13(+1.80%)
Aug 05, 2022	66.81	66.88	61.47	62.72	1,583,517	-4.65(-6.90%)
Aug 04, 2022	66.55	67.43	66.37	67.37	759,381	+0.81(+1.21%)
Aug 03, 2022	66.16	66.87	65.88	66.56	453,306	+0.56(+0.84%)
Aug 02, 2022	66.49	66.99	65.99	66.01	514,005	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.