Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 16.91 | 16.91 | 16.87 | 16.87 | 923 | -0.46(-2.65%) |
Oct 29, 2009 | 12.43 | 17.33 | 12.43 | 17.33 | 1,961 | +0.43(+2.56%) |
Oct 28, 2009 | 17.30 | 17.46 | 16.90 | 16.90 | 3,115 | -0.84(-4.74%) |
Oct 27, 2009 | 17.85 | 17.85 | 17.74 | 17.74 | 577 | -0.22(-1.21%) |
Oct 26, 2009 | 17.82 | 17.95 | 17.82 | 17.95 | 807 | +0.13(+0.73%) |
Oct 23, 2009 | 17.82 | 17.82 | 17.82 | 17.82 | 807 | -0.26(-1.44%) |
Oct 22, 2009 | 18.11 | 18.11 | 17.63 | 18.08 | 692 | -0.58(-3.11%) |
Oct 20, 2009 | 19.54 | 18.67 | 18.67 | 18.67 | 2,538 | -0.21(-1.10%) |
Oct 19, 2009 | 18.42 | 18.87 | 18.36 | 18.87 | 923 | +0.58(+3.17%) |
Oct 12, 2009 | 18.33 | 18.29 | 18.29 | 18.29 | 3,115 | -0.24(-1.31%) |
Oct 09, 2009 | 18.54 | 18.54 | 18.54 | 18.54 | 115 | +0.34(+1.86%) |
Oct 08, 2009 | 18.09 | 18.43 | 18.09 | 18.20 | 807 | +0.24(+1.35%) |
Oct 07, 2009 | 17.76 | 17.95 | 17.76 | 17.95 | 230 | -0.14(-0.77%) |
Oct 06, 2009 | 18.08 | 18.09 | 18.08 | 18.09 | 461 | +0.08(+0.43%) |
Oct 05, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 115 | +0.10(+0.53%) |
Oct 01, 2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.29(-1.62%) |
Sep 29, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.33(+1.87%) |
Sep 28, 2009 | 18.11 | 18.11 | 17.88 | 17.88 | 346 | +0.13(+0.71%) |
Sep 24, 2009 | 17.39 | 17.76 | 17.76 | 17.76 | 461 | -0.36(-2.01%) |
Sep 23, 2009 | 18.48 | 18.48 | 18.12 | 18.12 | 692 | -0.73(-3.86%) |
Sep 22, 2009 | 19.06 | 19.06 | 18.85 | 18.85 | 923 | -0.52(-2.68%) |
Sep 21, 2009 | 18.71 | 19.40 | 18.71 | 19.37 | 577 | +1.01(+5.47%) |
Sep 18, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 115 | +0.29(+1.63%) |
Sep 17, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 115 | +0.48(+2.71%) |
Sep 10, 2009 | 17.77 | 17.59 | 17.59 | 17.59 | 807 | -0.48(-2.64%) |
Sep 04, 2009 | 17.87 | 18.07 | 18.07 | 18.07 | 807 | +0.49(+2.76%) |
Sep 03, 2009 | 17.82 | 17.82 | 17.50 | 17.58 | 6,231 | -0.12(-0.69%) |
Sep 02, 2009 | 17.55 | 17.70 | 17.55 | 17.70 | 923 | -0.20(-1.11%) |
Sep 01, 2009 | 18.11 | 18.11 | 17.90 | 17.90 | 1,384 | -0.16(-0.91%) |
Aug 31, 2009 | 18.48 | 18.48 | 18.07 | 18.07 | 1,384 | -0.69(-3.69%) |
Aug 27, 2009 | 18.76 | 18.76 | 18.76 | 18.76 | 346 | -0.50(-2.61%) |
Aug 26, 2009 | 19.00 | 19.26 | 19.00 | 19.26 | 692 | -0.02(-0.09%) |
Aug 21, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 115 | +0.43(+2.30%) |
Aug 19, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 115 | +0.39(+2.11%) |
Aug 18, 2009 | 18.63 | 18.63 | 18.46 | 18.46 | 923 | -0.17(-0.93%) |
Aug 17, 2009 | 18.99 | 18.99 | 18.63 | 18.63 | 1,384 | -0.63(-3.28%) |
Aug 14, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 577 | -0.42(-2.11%) |
Aug 13, 2009 | 19.87 | 19.87 | 19.68 | 19.68 | 230 | -0.38(-1.90%) |
Aug 12, 2009 | 20.08 | 20.08 | 20.06 | 20.06 | 230 | -0.52(-2.53%) |
Aug 11, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 115 | +0.10(+0.51%) |
Aug 07, 2009 | 20.28 | 20.48 | 20.48 | 20.48 | 346 | +0.42(+2.12%) |
Aug 06, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 230 | +0.56(+2.89%) |