Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.390 | 6.700 | 6.390 | 6.660 | 3,380 | +0.12(+1.83%) |
Oct 30, 2018 | 6.780 | 6.780 | 6.540 | 6.540 | 200 | -0.28(-4.11%) |
Oct 29, 2018 | 6.510 | 6.820 | 6.240 | 6.820 | 3,569 | +0.27(+4.12%) |
Oct 26, 2018 | 6.700 | 6.700 | 6.250 | 6.550 | 5,600 | -0.18(-2.67%) |
Oct 25, 2018 | 7.020 | 7.069 | 6.730 | 6.730 | 5,561 | -0.14(-2.04%) |
Oct 24, 2018 | 7.220 | 7.550 | 6.753 | 6.870 | 43,748 | -0.41(-5.58%) |
Oct 23, 2018 | 7.330 | 7.330 | 7.075 | 7.276 | 1,566 | +0.08(+1.07%) |
Oct 22, 2018 | 7.207 | 7.680 | 7.097 | 7.199 | 29,051 | -0.37(-4.90%) |
Oct 19, 2018 | 7.250 | 7.810 | 6.980 | 7.570 | 20,400 | +0.27(+3.70%) |
Oct 18, 2018 | 7.160 | 7.590 | 6.907 | 7.300 | 13,063 | +0.21(+2.96%) |
Oct 17, 2018 | 7.100 | 7.460 | 6.900 | 7.090 | 22,505 | -0.05(-0.70%) |
Oct 16, 2018 | 6.990 | 7.175 | 6.857 | 7.140 | 14,233 | +0.14(+2.00%) |
Oct 15, 2018 | 6.997 | 7.000 | 6.997 | 7.000 | 1,084 | -0.03(-0.43%) |
Oct 12, 2018 | 7.120 | 7.120 | 7.030 | 7.030 | 1,400 | +0.01(+0.14%) |
Oct 11, 2018 | 7.080 | 7.120 | 7.017 | 7.020 | 6,084 | -0.03(-0.43%) |
Oct 10, 2018 | 7.120 | 7.120 | 7.050 | 7.050 | 666 | +0.10(+1.44%) |
Oct 09, 2018 | 6.930 | 7.090 | 6.930 | 6.950 | 1,027 | -0.12(-1.63%) |
Oct 08, 2018 | 7.220 | 7.320 | 6.500 | 7.065 | 5,532 | -0.36(-4.91%) |
Oct 05, 2018 | 7.430 | 7.430 | 7.430 | 7.430 | 200 | +0.07(+0.95%) |
Oct 04, 2018 | 7.510 | 7.632 | 7.360 | 7.360 | 743 | -0.19(-2.52%) |
Oct 03, 2018 | 7.810 | 7.830 | 7.550 | 7.550 | 2,333 | +0.14(+1.89%) |
Oct 02, 2018 | 7.320 | 7.470 | 7.320 | 7.410 | 759 | +0.07(+0.95%) |
Oct 01, 2018 | 7.280 | 7.340 | 7.280 | 7.340 | 405 | +0.03(+0.41%) |
Sep 28, 2018 | 7.310 | 7.310 | 7.310 | 7.310 | 200 | +0.01(+0.14%) |
Sep 27, 2018 | 7.221 | 7.300 | 7.221 | 7.300 | 1,594 | +0.08(+1.11%) |
Sep 26, 2018 | 7.220 | 7.220 | 7.220 | 7.220 | 174 | -0.04(-0.55%) |
Sep 25, 2018 | 7.140 | 7.280 | 7.000 | 7.260 | 3,307 | -0.33(-4.35%) |
Sep 24, 2018 | 7.530 | 7.600 | 7.280 | 7.590 | 6,440 | -0.45(-5.60%) |
Sep 21, 2018 | 8.970 | 8.970 | 8.040 | 8.040 | 6,500 | -1.20(-12.99%) |
Sep 20, 2018 | 9.840 | 9.840 | 8.870 | 9.240 | 8,376 | -0.51(-5.23%) |
Sep 19, 2018 | 9.880 | 9.880 | 9.620 | 9.750 | 9,840 | +0.06(+0.62%) |
Sep 18, 2018 | 9.490 | 9.700 | 9.411 | 9.690 | 16,886 | +0.11(+1.15%) |
Sep 17, 2018 | 8.890 | 9.670 | 8.890 | 9.580 | 6,960 | +0.67(+7.52%) |
Sep 14, 2018 | 8.900 | 9.000 | 8.820 | 8.910 | 3,700 | +0.01(+0.11%) |
Sep 13, 2018 | 8.460 | 9.000 | 8.460 | 8.900 | 8,718 | +0.40(+4.71%) |
Sep 12, 2018 | 7.700 | 8.500 | 7.700 | 8.500 | 8,005 | +0.59(+7.46%) |
Sep 11, 2018 | 7.662 | 7.934 | 7.500 | 7.910 | 13,508 | +0.36(+4.77%) |
Sep 10, 2018 | 7.450 | 7.550 | 7.450 | 7.550 | 3,722 | +0.14(+1.89%) |
Sep 07, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 100 | -0.00(-0.00%) |
Sep 06, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 11 | +0.00(+0.00%) |
Sep 05, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 153 | +0.00(+0.00%) |
Sep 04, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 14 | +0.00(+0.00%) |
Aug 31, 2018 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 7.410 | 7.410 | 132 | +0.00(+0.00%) | ||
Aug 29, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 323 | -0.04(-0.54%) |
Aug 28, 2018 | 7.450 | 7.450 | 150 | +0.00(+0.00%) | ||
Aug 27, 2018 | 7.450 | 7.450 | 7.450 | 7.450 | 188 | +0.02(+0.27%) |
Aug 24, 2018 | 7.430 | 7.430 | 7.430 | 7.430 | 300 | +0.04(+0.54%) |
Aug 23, 2018 | 7.390 | 7.390 | 7.390 | 7.390 | 70 | +0.00(+0.00%) |
Aug 22, 2018 | 7.350 | 7.390 | 7.310 | 7.390 | 696 | +0.04(+0.54%) |
Aug 21, 2018 | 7.390 | 7.390 | 7.350 | 7.350 | 593 | -0.05(-0.68%) |
Aug 20, 2018 | 7.397 | 7.400 | 7.397 | 7.400 | 1,390 | +0.00(+0.00%) |
Aug 17, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 1,400 | +0.03(+0.41%) |
Aug 16, 2018 | 7.370 | 7.370 | 7.360 | 7.370 | 796 | +0.04(+0.55%) |
Aug 15, 2018 | 7.260 | 7.330 | 7.191 | 7.330 | 1,398 | -0.03(-0.36%) |
Aug 14, 2018 | 7.357 | 7.357 | 19 | +0.00(+0.00%) | ||
Aug 13, 2018 | 7.357 | 7.357 | 7.357 | 7.357 | 4 | -0.00(-0.05%) |
Aug 10, 2018 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | +0.00(+0.05%) |
Aug 09, 2018 | 7.357 | 7.357 | 7.357 | 7.357 | 94 | +0.00(+0.00%) |
Aug 08, 2018 | 7.357 | 7.357 | 64 | +0.00(+0.00%) | ||
Aug 07, 2018 | 7.357 | 7.357 | 7.357 | 7.357 | 1 | +0.00(+0.00%) |
Aug 06, 2018 | 7.357 | 7.357 | 75 | -0.00(-0.05%) | ||
Aug 03, 2018 | 7.320 | 7.360 | 7.320 | 7.360 | 1,800 | +0.00(+0.00%) |
Aug 02, 2018 | 7.360 | 7.360 | 7.360 | 7.360 | 61 | +0.00(+0.00%) |