Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.820 | 6.853 | 6.500 | 6.510 | 8,200 | -0.27(-3.98%) |
Oct 29, 2020 | 6.820 | 6.820 | 6.780 | 6.780 | 334 | +0.42(+6.60%) |
Oct 28, 2020 | 6.480 | 6.480 | 6.260 | 6.360 | 3,541 | -0.21(-3.20%) |
Oct 27, 2020 | 6.570 | 6.570 | 6.570 | 6.570 | 1,799 | +0.03(+0.46%) |
Oct 26, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 133 | -0.06(-0.91%) |
Oct 23, 2020 | 6.450 | 6.680 | 6.420 | 6.600 | 1,300 | +0.40(+6.45%) |
Oct 22, 2020 | 6.220 | 6.690 | 6.110 | 6.200 | 2,418 | -0.03(-0.48%) |
Oct 21, 2020 | 6.720 | 6.720 | 6.230 | 6.230 | 13,437 | -0.50(-7.43%) |
Oct 20, 2020 | 6.500 | 6.730 | 6.220 | 6.730 | 4,327 | +0.29(+4.50%) |
Oct 19, 2020 | 6.490 | 6.490 | 6.300 | 6.440 | 8,224 | +0.01(+0.16%) |
Oct 16, 2020 | 6.180 | 6.430 | 6.050 | 6.430 | 2,000 | +0.20(+3.21%) |
Oct 15, 2020 | 5.900 | 6.230 | 5.780 | 6.230 | 5,765 | +0.12(+1.96%) |
Oct 14, 2020 | 5.990 | 6.150 | 5.990 | 6.110 | 714 | +0.00(+0.00%) |
Oct 13, 2020 | 5.880 | 6.120 | 5.870 | 6.110 | 4,600 | +0.23(+3.90%) |
Oct 12, 2020 | 5.881 | 5.881 | 5.881 | 5.881 | 724 | -0.18(-2.96%) |
Oct 09, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 263 | +0.10(+1.68%) |
Oct 07, 2020 | 5.770 | 5.960 | 5.770 | 5.960 | 347 | +0.25(+4.38%) |
Oct 06, 2020 | 5.740 | 6.170 | 5.710 | 5.710 | 2,273 | -0.03(-0.52%) |
Oct 05, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 451 | +0.04(+0.61%) |
Oct 02, 2020 | 5.400 | 5.705 | 5.380 | 5.705 | 800 | +0.26(+4.87%) |
Oct 01, 2020 | 5.210 | 5.590 | 5.210 | 5.440 | 23,866 | -0.16(-2.86%) |
Sep 30, 2020 | 5.240 | 5.630 | 5.240 | 5.600 | 7,148 | +0.17(+3.13%) |
Sep 29, 2020 | 5.070 | 5.430 | 5.070 | 5.430 | 7,091 | +0.31(+6.05%) |
Sep 28, 2020 | 4.980 | 5.150 | 4.980 | 5.120 | 10,678 | +0.15(+3.00%) |
Sep 25, 2020 | 5.080 | 5.116 | 4.955 | 4.971 | 4,300 | -0.09(-1.86%) |
Sep 24, 2020 | 5.240 | 5.240 | 5.065 | 5.065 | 2,539 | -0.17(-3.34%) |
Sep 23, 2020 | 5.550 | 5.550 | 5.240 | 5.240 | 3,575 | -0.51(-8.87%) |
Sep 22, 2020 | 5.690 | 5.830 | 5.420 | 5.750 | 6,672 | -0.21(-3.52%) |
Sep 21, 2020 | 5.430 | 5.960 | 5.430 | 5.960 | 3,597 | +0.41(+7.39%) |
Sep 18, 2020 | 5.230 | 5.570 | 5.150 | 5.550 | 35,100 | +0.12(+2.21%) |
Sep 17, 2020 | 5.000 | 5.430 | 5.000 | 5.430 | 13,585 | +0.38(+7.52%) |
Sep 16, 2020 | 4.970 | 5.070 | 4.840 | 5.050 | 10,543 | +0.09(+1.81%) |
Sep 15, 2020 | 5.060 | 5.080 | 4.950 | 4.960 | 2,408 | -0.09(-1.88%) |
Sep 14, 2020 | 4.860 | 5.055 | 4.860 | 5.055 | 6,831 | +0.23(+4.88%) |
Sep 11, 2020 | 4.670 | 4.893 | 4.670 | 4.820 | 14,800 | +0.16(+3.43%) |
Sep 10, 2020 | 4.720 | 4.840 | 4.650 | 4.660 | 7,068 | -0.10(-2.10%) |
Sep 09, 2020 | 4.690 | 4.780 | 4.660 | 4.760 | 2,980 | +0.13(+2.86%) |
Sep 08, 2020 | 4.820 | 4.824 | 4.560 | 4.628 | 10,636 | -0.21(-4.29%) |
Sep 04, 2020 | 4.814 | 4.880 | 4.800 | 4.835 | 3,500 | +0.06(+1.26%) |
Sep 03, 2020 | 4.750 | 4.785 | 4.750 | 4.775 | 758 | +0.02(+0.45%) |
Sep 02, 2020 | 4.740 | 4.780 | 4.740 | 4.754 | 1,503 | +0.05(+1.04%) |
Sep 01, 2020 | 4.590 | 4.740 | 4.590 | 4.705 | 5,306 | +0.17(+3.63%) |
Aug 31, 2020 | 4.450 | 4.670 | 4.450 | 4.540 | 3,716 | -0.01(-0.22%) |
Aug 28, 2020 | 4.440 | 4.550 | 4.440 | 4.550 | 1,100 | +0.02(+0.44%) |
Aug 27, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 47 | +0.00(+0.00%) |
Aug 26, 2020 | 4.560 | 4.560 | 4.440 | 4.530 | 4,600 | +0.02(+0.44%) |
Aug 25, 2020 | 4.650 | 4.730 | 4.450 | 4.510 | 11,573 | -0.06(-1.31%) |
Aug 24, 2020 | 4.810 | 4.810 | 4.460 | 4.570 | 11,253 | -0.13(-2.77%) |
Aug 21, 2020 | 4.860 | 4.860 | 4.650 | 4.700 | 7,600 | -0.25(-5.15%) |
Aug 20, 2020 | 5.000 | 5.002 | 4.900 | 4.955 | 2,115 | -0.01(-0.30%) |
Aug 19, 2020 | 4.950 | 4.985 | 4.900 | 4.970 | 2,507 | -0.04(-0.80%) |
Aug 18, 2020 | 4.900 | 5.010 | 4.900 | 5.010 | 877 | +0.06(+1.21%) |
Aug 17, 2020 | 5.010 | 5.014 | 4.830 | 4.950 | 5,043 | -0.01(-0.20%) |
Aug 14, 2020 | 4.900 | 5.040 | 4.900 | 4.960 | 3,100 | +0.04(+0.81%) |
Aug 13, 2020 | 4.850 | 4.970 | 4.840 | 4.920 | 3,466 | -0.00(-0.10%) |
Aug 12, 2020 | 4.780 | 4.930 | 4.760 | 4.925 | 7,076 | +0.17(+3.58%) |
Aug 11, 2020 | 4.675 | 4.830 | 4.675 | 4.755 | 3,025 | -0.07(-1.35%) |
Aug 10, 2020 | 4.750 | 4.820 | 4.690 | 4.820 | 3,600 | +0.12(+2.55%) |
Aug 07, 2020 | 4.650 | 4.750 | 4.650 | 4.700 | 103,100 | +0.09(+1.95%) |
Aug 06, 2020 | 4.600 | 4.610 | 4.590 | 4.610 | 3,136 | +0.01(+0.22%) |
Aug 05, 2020 | 4.610 | 4.610 | 4.497 | 4.600 | 9,622 | +0.00(+0.00%) |
Aug 04, 2020 | 4.500 | 4.600 | 4.500 | 4.600 | 3,770 | +0.12(+2.68%) |